ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

112.535
1.15
( 1.03% )
Updated: 11:23:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.825-4.11128152693117.36119.255110.4264071114.17842978CS
41.8451.66681723733110.69122.34109.0272232115.64138235CS
120.7250.64842142921111.81127.86102.79103546115.48262402CS
2612.88512.930255895699.65129.996.96106842111.33921027CS
5238.93552.900815217473.6129.967.7213247393.93785721CS
156-9.065-7.45476973684121.6129.949.2413182683.90482457CS
26017.66518.620217139294.87219.7549.24204590106.03634732CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739403300111.39-1.38-1.22110.81112.663110.4277917
1739316900112.77-1.35-1.18114.75114.75111.1959683
1739230500114.12-1.07-0.93115.12115.7499113.03253154
1738971300115.19-2.65-2.25117.18118.64113.9268485
1738884900117.840.530.45117.36119.255116.3364309
1738798500117.310.050.04117.92119.105116.4971855
1738712100117.262.52.18114.12117.39113.9143809
1738625700114.76-1.79-1.54113.76116.51113.2756995
1738366500116.55-2.09-1.76117.85119.379711567926
1738280100118.64-0.28-0.24120122.34118.2273145
1738193700118.920.810.69117.48119.46116.361181614
1738107300118.110.830.71117.33118.43115.9852425
1738020900117.282.251.96114.75119.105114.59584977
1737761700115.03-0.83-0.72114.91115.81112.577115
1737675300115.8600.00115.86115.86115.860
1737588900115.86-1.5-1.28117.26117.26113.985115551
1737502500117.365.474.89113.31117.53112.5316101851
1737156900111.890.810.73111.08113.195110.8880765
1737070500111.080.80.73110.69112.26109.0275158
1736984100110.281.731.59110111.69107.99135192
1736897700108.552.692.54106.55108.7105.15123232
1736811300105.86-0.42-0.40104.71106.195102.7992397
1736552100106.28-4.3-3.89108.75109.47104.1885021
1736379300110.580.270.24110.43110.91107.5294136
1736292900110.312.392.21107.7111.6549107.794566
1736206500107.92-2.64-2.39110.61112.61107.5572071
1735947300110.562.141.97109.13110.95107.32583227
1735860900108.421.271.19108.12111.4105.895104442
1735688100107.151.391.31106.79109.21105.1110181
1735601700105.76-3.43-3.14107.69109.46105139303
1735342500109.19-5.06-4.43112.83113.135108.1986375
1735256100114.250.870.77113.02114.43112.1601144557
1735077840113.38-0.42-0.37113.5114.58111.9858748
1734996900113.8-0.84-0.73114.59117.54113117751
1734737700114.640.70.61112.06115.47111551595
1734651300113.945-0.47-0.41114.57119.2682112.4918109130
1734564900114.41-6.02-5.00121.26121.36113.33125921
1734478500120.43-1.91-1.56122.09123.2116.89131071
1734392100122.345.434.64117.3124.0296117.3118096
1734132900116.913.43.00113.7117.275113.59107185
1734046500113.51-6.85-5.69120.26120.93743113.39106485
1733960100120.361.761.48121.18122.065118.475113046
1733873700118.62.261.94116.81119.77114113517
1733787300116.34-8.49-6.80124.78125.5114.145156951
1733528100124.831.321.07124.11127.86122.885121260
1733441700123.512.532.09120.08124.24120.08114826
1733355300120.981.050.88120.01123119.4273308
1733268900119.93-2.77-2.26122.61123.32119.581235
1733182500122.71.251.03121.99124119.1883356
1732917840121.45-1.1-0.90123.44124.3388120.0172061
1732750500122.55-1.78-1.43123.65125121.0688942
1732664100124.333.713.08120.62124.44119.7789182807
1732577700120.621.431.20119.74122.632119.035153552
1732318500119.192.642.27116.22120116.2293207
1732232100116.554.994.47111.81118.1242111.8183407
1732145700111.56-0.24-0.21111.59112109.525133565
1732059300111.80.130.12110.72112.265109.7898184
1731972900111.67-0.04-0.04110.87113.04109.44125912
1731713700111.71-3.74-3.24116.52116.52110.3244107758
1731627300115.45-6.63-5.43123.22125.76114.39135153
1731540900122.081.341.11122123.72121.35220690

LGND Financials

Financials

Your Recent History

Delayed Upgrade Clock