We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.09 | 100 | 102.47 | 95.61 | 122485 | 99.13164612 | CS |
| 4 | 22.28 | 27.9163012154 | 79.81 | 102.47 | 77.53 | 134523 | 91.81340261 | CS |
| 12 | 31.1 | 43.8089871813 | 70.99 | 102.47 | 69.51 | 137526 | 84.75711798 | CS |
| 26 | 29.25 | 40.1565074135 | 72.84 | 102.47 | 67.72 | 153871 | 79.33995678 | CS |
| 52 | 34.73 | 51.5587885986 | 67.36 | 102.47 | 49.24 | 129238 | 72.673216 | CS |
| 156 | -21.31 | -17.2690437601 | 123.4 | 169.98 | 49.24 | 143069 | 91.64738014 | CS |
| 260 | -12.14 | -10.6276809945 | 114.23 | 219.75 | 49.24 | 232013 | 104.85656618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 99.76 | 0.8 | 0.81 | 99.19 | 101.7 | 98.33 | 82225 |
| 1721342100 | 98.96 | -2.11 | -2.09 | 100.5 | 101.51 | 98.75 | 88342 |
| 1721255700 | 101.07 | 2.12 | 2.14 | 97.66 | 101.92 | 97.66 | 174282 |
| 1721169300 | 98.95 | 2.28 | 2.36 | 97.94 | 99.98 | 95.61 | 124719 |
| 1721082900 | 96.67 | -2.74 | -2.76 | 100 | 100 | 95.89 | 142859 |
| 1720823700 | 99.41 | 1.41 | 1.44 | 99.1 | 100.69 | 96.9 | 157029 |
| 1720737300 | 98 | 1.7 | 1.77 | 97.3 | 99.1 | 95.54 | 160753 |
| 1720650900 | 96.3 | 4.59 | 5.00 | 92 | 97.8 | 91.61 | 322622 |
| 1720564500 | 91.71 | 4.83 | 5.56 | 87.78 | 91.91 | 87.28 | 216240 |
| 1720478100 | 86.88 | 2.51 | 2.97 | 85.89 | 92.8975 | 85.175 | 215820 |
| 1720218900 | 84.37 | 1.67 | 2.02 | 82.86 | 84.53 | 81.74 | 56881 |
| 1720040640 | 82.7 | -2.09 | -2.46 | 84.9 | 84.9 | 82.22 | 63143 |
| 1719959700 | 84.79 | -0.06 | -0.07 | 84.85 | 85.61 | 83.97 | 115722 |
| 1719873300 | 84.85 | 2.52 | 3.06 | 83.76 | 85.72 | 82.98 | 145692 |
| 1719614100 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1719527700 | 82.33 | 4.51 | 5.80 | 78.45 | 82.88 | 78.2 | 115275 |
| 1719441300 | 77.82 | -1.08 | -1.37 | 78.45 | 79.025 | 77.53 | 83716 |
| 1719354900 | 78.9 | -1.06 | -1.33 | 80 | 80.3 | 78.44 | 83612 |
| 1719268500 | 79.96 | 0.57 | 0.72 | 79.81 | 81.2 | 79.25 | 72484 |
| 1719009300 | 79.39 | -0.42 | -0.53 | 79.92 | 81.12 | 79.07 | 182564 |
| 1718922900 | 79.81 | -0.73 | -0.91 | 79.9 | 81.0146 | 79.33 | 69602 |
| 1718750100 | 80.54 | -0.1 | -0.12 | 80.27 | 81.2916 | 79.5 | 92292 |
| 1718663700 | 80.64 | 0.58 | 0.72 | 80 | 80.75 | 77.58 | 94894 |
| 1718404500 | 80.06 | -1.28 | -1.57 | 81.04 | 81.23 | 78.81 | 85119 |
| 1718318100 | 81.34 | 1.19 | 1.48 | 80.17 | 81.52 | 78.91 | 71823 |
| 1718231700 | 80.15 | 0.05 | 0.06 | 80.59 | 81.89 | 80.15 | 80608 |
| 1718145300 | 80.1 | 0.57 | 0.72 | 78.85 | 80.42 | 77.51 | 114170 |
| 1718058900 | 79.53 | -1.83 | -2.25 | 80.61 | 80.61 | 77.425 | 136834 |
| 1717799700 | 81.36 | -1.01 | -1.23 | 81.38 | 82.2 | 79.69 | 142479 |
| 1717713300 | 82.37 | -1.23 | -1.47 | 83.41 | 83.41 | 81.485 | 96534 |
| 1717626900 | 83.6 | 2.77 | 3.43 | 81.22 | 84.15 | 80.31 | 85814 |
| 1717540500 | 80.83 | -7.08 | -8.05 | 86.82 | 87.0271 | 79.5 | 203347 |
| 1717454100 | 87.91 | 2.86 | 3.36 | 85.44 | 88.73 | 85.15 | 128569 |
| 1717194900 | 85.05 | 1.09 | 1.30 | 84.53 | 86.82 | 84.32 | 122260 |
| 1717108500 | 83.96 | -0.99 | -1.17 | 85.61 | 85.61 | 83.085 | 152442 |
| 1717022100 | 84.95 | -1.03 | -1.20 | 84.27 | 85.48 | 83.68 | 107499 |
| 1716935700 | 85.98 | -0.42 | -0.49 | 86.4 | 86.86 | 84.13 | 98640 |
| 1716590100 | 86.4 | 1.49 | 1.75 | 85.6 | 86.65 | 84.68 | 160612 |
| 1716503700 | 84.91 | -2.37 | -2.72 | 87.22 | 87.475 | 83.17 | 125663 |
| 1716417300 | 87.28 | 0.28 | 0.32 | 87.01 | 88.215 | 86.935 | 111767 |
| 1716330900 | 87 | 0.37 | 0.43 | 86.5 | 88.52 | 86.415 | 171725 |
| 1716244500 | 86.63 | 0.57 | 0.66 | 85.87 | 87.29 | 85.67 | 105186 |
| 1715985300 | 86.06 | 1.04 | 1.22 | 85.53 | 86.9 | 85.17 | 100217 |
| 1715898900 | 85.02 | -0.75 | -0.87 | 85.4 | 86.77 | 84.14 | 95138 |
| 1715812500 | 85.77 | 0.48 | 0.56 | 86 | 86.68 | 84.8 | 164731 |
| 1715726100 | 85.29 | 1.22 | 1.45 | 84.56 | 85.76 | 84.54 | 160355 |
| 1715639700 | 84.07 | -3.21 | -3.68 | 87.34 | 87.77 | 83.93 | 105223 |
| 1715380500 | 87.28 | 1.16 | 1.35 | 85.53 | 87.33 | 84.0503 | 131450 |
| 1715294100 | 86.12 | 5.76 | 7.17 | 79.27 | 86.37 | 79.27 | 494178 |
| 1715207700 | 80.36 | 7.14 | 9.75 | 74.37 | 81.43 | 72.95 | 286949 |
| 1715121300 | 73.22 | 0.39 | 0.54 | 73.5 | 75.615 | 73.155 | 162669 |
| 1715034900 | 72.83 | -1.07 | -1.45 | 74.05 | 74.7 | 72.61 | 114789 |
| 1714775700 | 73.9 | 1.58 | 2.18 | 73.53 | 74.17 | 72.57 | 141782 |
| 1714689300 | 72.32 | 0.9 | 1.26 | 71.77 | 72.7 | 70.855 | 146527 |
| 1714602900 | 71.42 | 1.53 | 2.19 | 69.89 | 72.17 | 69.51 | 115870 |
| 1714516500 | 69.89 | -0.57 | -0.81 | 70.4 | 70.8033 | 69.69 | 122052 |
| 1714430100 | 70.46 | -0.11 | -0.16 | 70.99 | 71.96 | 69.63 | 197660 |
| 1714170900 | 70.57 | 0.2 | 0.28 | 70.59 | 72.085 | 70.21 | 88152 |
| 1714084500 | 70.37 | -0.63 | -0.89 | 70.24 | 71.165 | 69.63 | 106715 |
| 1713998100 | 71 | 1.11 | 1.59 | 69.46 | 71 | 69.165 | 152955 |
| 1713911700 | 69.89 | 1.36 | 1.98 | 68.5 | 71.155 | 68.5 | 140672 |
| 1713825300 | 68.53 | -3.94 | -5.44 | 72.98 | 72.98 | 67.72 | 247324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
