ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Level Four Large Ca Growth Active ETF

Level Four Large Ca Growth Active ETF (LGRO)

35.2895
0.4195
(1.20%)
Closed December 21 4:00PM
35.3843
0.0948
(0.27%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.2895
Bid
17.70
Ask
53.10
Volume
1,874
35.18 Day's Range 35.4056
27.12 52 Week Range 37.29
Previous Close
34.87
Open
35.18
Last Trade
100
@
35.2895
Last Trade Time
Average Volume (3m)
3,478
Financial Volume
$ 66,289
VWAP
35.3732

LGRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0005-5.3647090372837.2937.2934.871085135.67717802SP
40.45951.3192650014434.8337.2934.79700435.89598919SP
122.18956.6148036253833.137.2932.47347835.15951387SP
263.839512.208267090631.4537.2928.88367432.78827338SP
526.709523.476207137928.5837.2927.12507730.49359031SP
15610.069539.926645519425.2237.2922.99968827.28401784SP
26010.069539.926645519425.2237.2922.99968827.28401784SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 5 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 5 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 6 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 8 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 9 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 9 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 11 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 11 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 12 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 13 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 14 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 14 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 15 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 15 minutes ago
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 17 minutes ago
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 18 minutes ago
XRP
blackhawks blackhawks 18 minutes ago
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 18 minutes ago
SHIB
BDEZ BDEZ 18 minutes ago
DOGE
BDEZ BDEZ 19 minutes ago
BTC
doc2016 doc2016 19 minutes ago
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,