We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 20.46 | 0.82 | 4.18 | 20.26 | 20.6 | 20.07 | 5073658 |
| 1721428500 | 19.64 | -0.46 | -2.29 | 19.888 | 19.888 | 19.4 | 4789640 |
| 1721342100 | 20.1 | -0.21 | -1.03 | 20.42 | 20.71 | 20.055 | 4756069 |
| 1721255700 | 20.31 | -0.59 | -2.82 | 20.61 | 20.75 | 19.9821 | 5635006 |
| 1721169300 | 20.9 | 0.3 | 1.46 | 20.1 | 21.15 | 20.06 | 8332180 |
| 1721082900 | 20.6 | -0.68 | -3.20 | 20.68 | 20.83 | 20.165 | 7376891 |
| 1720823700 | 21.28 | -0.16 | -0.75 | 21.46 | 21.96 | 21.28 | 16380021 |
| 1720737300 | 21.44 | 0.71 | 3.42 | 21.34 | 21.5795 | 21.11 | 8607524 |
| 1720650900 | 20.73 | 0.61 | 3.03 | 19.95 | 20.95 | 19.89 | 8465193 |
| 1720564500 | 20.12 | -0.07 | -0.35 | 20.2 | 20.285 | 19.9025 | 6076628 |
| 1720478100 | 20.19 | -0.27 | -1.32 | 20.08 | 20.32 | 19.4601 | 7474294 |
| 1720218900 | 20.46 | -0.26 | -1.25 | 20.1 | 20.525 | 20 | 7250165 |
| 1720040640 | 20.72 | 1.27 | 6.53 | 20.24 | 21.295 | 20.22 | 9801006 |
| 1719959700 | 19.45 | 0.37 | 1.94 | 19.17 | 19.56 | 19.0501 | 6243104 |
| 1719873300 | 19.08 | 0.74 | 4.03 | 18.6 | 19.285 | 18.5 | 7283974 |
| 1719614100 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1719527700 | 18.34 | -0.58 | -3.07 | 18.54 | 18.5799 | 18.225 | 3896022 |
| 1719441300 | 18.92 | 0.38 | 2.05 | 18.69 | 18.96 | 18.5 | 6355002 |
| 1719354900 | 18.54 | 0.02 | 0.11 | 18.14 | 18.55 | 18.11 | 5002892 |
| 1719268500 | 18.52 | 0.65 | 3.64 | 18.05 | 18.66 | 18.02 | 4206576 |
| 1719009300 | 17.87 | -0.16 | -0.89 | 18 | 18.01 | 17.75 | 3631291 |
| 1718922900 | 18.03 | -0.32 | -1.74 | 18.11 | 18.36 | 17.78 | 7239091 |
| 1718750100 | 18.35 | -0.09 | -0.49 | 18.22 | 18.62 | 17.979 | 4651683 |
| 1718663700 | 18.44 | -0.36 | -1.91 | 18.71 | 18.76 | 18.02 | 6563551 |
| 1718404500 | 18.8 | -0.64 | -3.29 | 19 | 19.1 | 18.76 | 6725215 |
| 1718318100 | 19.44 | 0.47 | 2.48 | 19.2 | 19.86 | 19.12 | 7783595 |
| 1718231700 | 18.97 | -0.11 | -0.58 | 19 | 19.1981 | 18.68 | 6531441 |
| 1718145300 | 19.08 | -0.38 | -1.95 | 19.46 | 19.52 | 18.82 | 5657002 |
| 1718058900 | 19.46 | -0.62 | -3.09 | 19.9 | 19.97 | 19.43 | 5465989 |
| 1717799700 | 20.08 | 0.25 | 1.26 | 20.15 | 20.43 | 19.918 | 6718996 |
| 1717713300 | 19.83 | -0.28 | -1.39 | 19.94 | 20.04 | 19.76 | 4791464 |
| 1717626900 | 20.11 | 0.07 | 0.35 | 20.185 | 20.42 | 19.95 | 5929631 |
| 1717540500 | 20.04 | -0.4 | -1.96 | 20.23 | 20.34 | 19.96 | 3982380 |
| 1717454100 | 20.44 | 0.19 | 0.94 | 21.07 | 21.155 | 20.12 | 5830036 |
| 1717194900 | 20.25 | -0.5 | -2.41 | 20.31 | 20.6295 | 20.055 | 4454561 |
| 1717108500 | 20.75 | 0.59 | 2.93 | 20.1 | 20.97 | 20.03 | 6091764 |
| 1717022100 | 20.16 | -0.22 | -1.08 | 20.15 | 20.2901 | 20.02 | 3987178 |
| 1716935700 | 20.38 | 0.07 | 0.34 | 20.55 | 20.95 | 20.15 | 6633116 |
| 1716590100 | 20.31 | 0.73 | 3.73 | 20.01 | 20.628 | 20.01 | 8589762 |
| 1716503700 | 19.58 | -1.19 | -5.73 | 20.18 | 20.4 | 19.38 | 13411662 |
| 1716417300 | 20.77 | -0.19 | -0.91 | 21.08 | 21.36 | 20.68 | 9832505 |
| 1716330900 | 20.96 | -0.75 | -3.45 | 21.11 | 21.3 | 20.6 | 19144799 |
| 1716244500 | 21.71 | -3.18 | -12.78 | 22.72 | 22.72 | 20.785 | 36046120 |
| 1715985300 | 24.89 | -0.3 | -1.19 | 24.92 | 25.49 | 24.605 | 8112738 |
| 1715898900 | 25.19 | -0.73 | -2.82 | 25.33 | 25.36 | 24.95 | 7386427 |
| 1715812500 | 25.92 | -0.48 | -1.82 | 26.78 | 26.81 | 25.41 | 6997633 |
| 1715726100 | 26.4 | -0.6 | -2.22 | 26.25 | 26.69 | 26.04 | 6645973 |
| 1715639700 | 27 | 0.31 | 1.16 | 26.95 | 27.745 | 26.89 | 6226417 |
| 1715380500 | 26.69 | -0.61 | -2.23 | 27.06 | 27.39 | 26.405 | 5224466 |
| 1715294100 | 27.3 | 0.27 | 1.00 | 27.59 | 27.73 | 26.935 | 6181204 |
| 1715207700 | 27.03 | -1.2 | -4.25 | 26.6 | 27.07 | 26.01 | 12604232 |
| 1715121300 | 28.23 | -0.97 | -3.32 | 28.95 | 29.03 | 28.04 | 8134024 |
| 1715034900 | 29.2 | 1.2 | 4.29 | 29.86 | 29.95 | 28.955 | 13205738 |
| 1714775700 | 28 | -0.98 | -3.38 | 28.65 | 28.74 | 27.4609 | 9701167 |
| 1714689300 | 28.98 | 2.63 | 9.98 | 27.975 | 29.3599 | 27.96 | 17575295 |
| 1714602900 | 26.35 | 0.07 | 0.27 | 25.91 | 26.67 | 25.7525 | 5922363 |
| 1714516500 | 26.28 | -0.67 | -2.49 | 26.6 | 27 | 26.16 | 5776302 |
| 1714430100 | 26.95 | 1.91 | 7.63 | 26.15 | 26.97 | 25.91 | 11973004 |
| 1714170900 | 25.04 | 1.57 | 6.69 | 25.45 | 25.73 | 24.635 | 13181719 |
| 1714084500 | 23.47 | -0.4 | -1.68 | 23.17 | 23.56 | 23.04 | 7167233 |
| 1713998100 | 23.87 | -0.94 | -3.79 | 24.74 | 24.8 | 23.8 | 10752598 |
| 1713911700 | 24.81 | -0.1 | -0.40 | 25.12 | 25.63 | 24.78 | 9945900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
