Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 20.90 | 0.30 | 1.46% | 20.10 | 21.15 | 20.06 | 8,332,180 |
| Jul 15 2024 | 20.60 | -0.68 | -3.20% | 20.68 | 20.83 | 20.165 | 7,376,891 |
| Jul 12 2024 | 21.28 | -0.16 | -0.75% | 21.46 | 21.96 | 21.28 | 16,380,021 |
| Jul 11 2024 | 21.44 | 0.71 | 3.42% | 21.34 | 21.5795 | 21.11 | 8,607,524 |
| Jul 10 2024 | 20.73 | 0.61 | 3.03% | 19.95 | 20.95 | 19.89 | 8,465,193 |
| Jul 09 2024 | 20.12 | -0.07 | -0.35% | 20.20 | 20.285 | 19.9025 | 6,076,628 |
| Jul 08 2024 | 20.19 | -0.27 | -1.32% | 20.08 | 20.32 | 19.4601 | 7,474,294 |
| Jul 05 2024 | 20.46 | -0.26 | -1.25% | 20.10 | 20.525 | 20.00 | 7,250,165 |
| Jul 03 2024 | 20.72 | 1.27 | 6.53% | 20.24 | 21.295 | 20.22 | 9,801,006 |
| Jul 02 2024 | 19.45 | 0.37 | 1.94% | 19.17 | 19.56 | 19.0501 | 6,243,104 |
| Jul 01 2024 | 19.08 | 0.74 | 4.03% | 18.60 | 19.285 | 18.50 | 7,283,974 |
| Jun 28 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
| Jun 27 2024 | 18.34 | -0.58 | -3.07% | 18.54 | 18.5799 | 18.225 | 3,896,022 |
| Jun 26 2024 | 18.92 | 0.38 | 2.05% | 18.69 | 18.96 | 18.50 | 6,355,002 |
| Jun 25 2024 | 18.54 | 0.02 | 0.11% | 18.14 | 18.55 | 18.11 | 5,002,892 |
| Jun 24 2024 | 18.52 | 0.65 | 3.64% | 18.05 | 18.66 | 18.02 | 4,206,576 |
| Jun 21 2024 | 17.87 | -0.16 | -0.89% | 18.00 | 18.01 | 17.75 | 3,631,291 |
| Jun 20 2024 | 18.03 | -0.32 | -1.74% | 18.11 | 18.36 | 17.78 | 7,239,091 |
| Jun 18 2024 | 18.35 | -0.09 | -0.49% | 18.22 | 18.62 | 17.979 | 4,651,683 |
| Jun 17 2024 | 18.44 | -0.36 | -1.91% | 18.71 | 18.76 | 18.02 | 6,563,551 |
| Jun 14 2024 | 18.80 | -0.64 | -3.29% | 19.00 | 19.10 | 18.76 | 6,725,215 |
| Jun 13 2024 | 19.44 | 0.47 | 2.48% | 19.20 | 19.86 | 19.12 | 7,783,595 |
| Jun 12 2024 | 18.97 | -0.11 | -0.58% | 19.00 | 19.1981 | 18.68 | 6,531,441 |
| Jun 11 2024 | 19.08 | -0.38 | -1.95% | 19.46 | 19.52 | 18.82 | 5,657,002 |
| Jun 10 2024 | 19.46 | -0.62 | -3.09% | 19.90 | 19.97 | 19.43 | 5,465,989 |
| Jun 07 2024 | 20.08 | 0.25 | 1.26% | 20.15 | 20.43 | 19.918 | 6,718,996 |
| Jun 06 2024 | 19.83 | -0.28 | -1.39% | 19.94 | 20.04 | 19.76 | 4,791,464 |
| Jun 05 2024 | 20.11 | 0.07 | 0.35% | 20.185 | 20.42 | 19.95 | 5,929,631 |
| Jun 04 2024 | 20.04 | -0.40 | -1.96% | 20.23 | 20.34 | 19.96 | 3,982,380 |
| Jun 03 2024 | 20.44 | 0.19 | 0.94% | 21.07 | 21.155 | 20.12 | 5,830,036 |
| May 31 2024 | 20.25 | -0.50 | -2.41% | 20.31 | 20.6295 | 20.055 | 4,454,561 |
| May 30 2024 | 20.75 | 0.59 | 2.93% | 20.10 | 20.97 | 20.03 | 6,091,764 |
| May 29 2024 | 20.16 | -0.22 | -1.08% | 20.15 | 20.2901 | 20.02 | 3,987,178 |
| May 28 2024 | 20.38 | 0.07 | 0.34% | 20.55 | 20.95 | 20.15 | 6,633,116 |
| May 24 2024 | 20.31 | 0.73 | 3.73% | 20.01 | 20.628 | 20.01 | 8,589,762 |
| May 23 2024 | 19.58 | -1.19 | -5.73% | 20.18 | 20.40 | 19.38 | 13,411,662 |
| May 22 2024 | 20.77 | -0.19 | -0.91% | 21.08 | 21.36 | 20.68 | 9,832,505 |
| May 21 2024 | 20.96 | -0.75 | -3.45% | 21.11 | 21.30 | 20.60 | 19,144,799 |
| May 20 2024 | 21.71 | -3.18 | -12.78% | 22.72 | 22.72 | 20.785 | 36,046,120 |
| May 17 2024 | 24.89 | -0.30 | -1.19% | 24.92 | 25.49 | 24.605 | 8,112,738 |
| May 16 2024 | 25.19 | -0.73 | -2.82% | 25.33 | 25.36 | 24.95 | 7,386,427 |
| May 15 2024 | 25.92 | -0.48 | -1.82% | 26.78 | 26.81 | 25.41 | 6,997,633 |
| May 14 2024 | 26.40 | -0.60 | -2.22% | 26.25 | 26.69 | 26.04 | 6,645,973 |
| May 13 2024 | 27.00 | 0.31 | 1.16% | 26.95 | 27.745 | 26.89 | 6,226,417 |
| May 10 2024 | 26.69 | -0.61 | -2.23% | 27.06 | 27.39 | 26.405 | 5,224,466 |
| May 09 2024 | 27.30 | 0.27 | 1.00% | 27.59 | 27.73 | 26.935 | 6,181,204 |
| May 08 2024 | 27.03 | -1.20 | -4.25% | 26.60 | 27.07 | 26.01 | 12,604,232 |
| May 07 2024 | 28.23 | -0.97 | -3.32% | 28.95 | 29.03 | 28.04 | 8,134,024 |
| May 06 2024 | 29.20 | 1.20 | 4.29% | 29.86 | 29.95 | 28.955 | 13,205,738 |
| May 03 2024 | 28.00 | -0.98 | -3.38% | 28.65 | 28.74 | 27.4609 | 9,701,167 |
| May 02 2024 | 28.98 | 2.63 | 9.98% | 27.975 | 29.3599 | 27.96 | 17,575,295 |
| May 01 2024 | 26.35 | 0.07 | 0.27% | 25.91 | 26.67 | 25.7525 | 5,922,363 |
| Apr 30 2024 | 26.28 | -0.67 | -2.49% | 26.60 | 27.00 | 26.16 | 5,776,302 |
| Apr 29 2024 | 26.95 | 1.91 | 7.63% | 26.15 | 26.97 | 25.91 | 11,973,004 |
| Apr 26 2024 | 25.04 | 1.57 | 6.69% | 25.45 | 25.73 | 24.635 | 13,181,719 |
| Apr 25 2024 | 23.47 | -0.40 | -1.68% | 23.17 | 23.56 | 23.04 | 7,167,233 |
| Apr 24 2024 | 23.87 | -0.94 | -3.79% | 24.74 | 24.80 | 23.80 | 10,752,598 |
| Apr 23 2024 | 24.81 | -0.10 | -0.40% | 25.12 | 25.63 | 24.78 | 9,945,900 |
| Apr 22 2024 | 24.91 | -1.47 | -5.57% | 24.33 | 25.155 | 24.12 | 13,850,331 |
| Apr 19 2024 | 26.38 | -2.80 | -9.60% | 27.35 | 27.6441 | 26.2012 | 12,365,467 |
| Apr 18 2024 | 29.18 | 0.45 | 1.57% | 29.91 | 30.35 | 28.82 | 6,621,815 |
