![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.35 | 6.55 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.55 | 6.10 | 3.70 | 4.825 | 0.00 | 0.00 % | 0 | 36 | - |
16.50 | 2.92 | 5.75 | 0.00 | 4.335 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.80 | 5.20 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 1.86 | 4.00 | 2.33 | 2.93 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 0.70 | 2.76 | 2.48 | 1.73 | 0.74 | 42.53 % | 5 | 138 | 7/22/2024 |
18.50 | 1.95 | 2.19 | 1.62 | 2.07 | 0.31 | 23.66 % | 1 | 2 | 7/22/2024 |
19.00 | 1.54 | 1.88 | 1.57 | 1.71 | 0.58 | 58.59 % | 43 | 163 | 7/22/2024 |
19.50 | 1.13 | 1.20 | 1.16 | 1.165 | 0.46 | 65.71 % | 33 | 35 | 7/22/2024 |
20.00 | 0.76 | 0.81 | 0.85 | 0.785 | 0.40 | 88.89 % | 111 | 865 | 7/22/2024 |
20.50 | 0.49 | 0.53 | 0.49 | 0.51 | 0.18 | 58.06 % | 4,461 | 588 | 7/22/2024 |
21.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.11 | 52.38 % | 398 | 627 | 7/22/2024 |
21.50 | 0.18 | 0.21 | 0.19 | 0.195 | 0.05 | 35.71 % | 339 | 158 | 7/22/2024 |
22.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.01 | 10.00 % | 539 | 778 | 7/22/2024 |
22.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 179 | 117 | 7/22/2024 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 212 | 431 | 7/22/2024 |
23.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 9 | 104 | 7/22/2024 |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 17 | 385 | 7/22/2024 |
24.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 2 | 4 | 7/22/2024 |
25.00 | 0.01 | 0.06 | 0.09 | 0.035 | 0.00 | 0.00 % | 0 | 1,281 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 0 | 7/22/2024 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 215 | 79 | 7/22/2024 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 235 | 13 | 7/22/2024 |
17.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.19 | -95.00 % | 2 | 163 | 7/22/2024 |
17.50 | 0.01 | 0.24 | 0.06 | 0.125 | -0.01 | -14.29 % | 1 | 41 | 7/22/2024 |
18.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.06 | -54.55 % | 1 | 265 | 7/22/2024 |
18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78 % | 33 | 57 | 7/22/2024 |
19.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.25 | -78.12 % | 41 | 169 | 7/22/2024 |
19.50 | 0.14 | 0.18 | 0.15 | 0.16 | -0.39 | -72.22 % | 1,506 | 357 | 7/22/2024 |
20.00 | 0.27 | 0.32 | 0.28 | 0.295 | -0.52 | -65.00 % | 300 | 547 | 7/22/2024 |
20.50 | 0.51 | 0.58 | 0.51 | 0.545 | -0.66 | -56.41 % | 51 | 148 | 7/22/2024 |
21.00 | 0.81 | 0.85 | 0.83 | 0.83 | -0.69 | -45.39 % | 26 | 89 | 7/22/2024 |
21.50 | 1.17 | 1.23 | 1.88 | 1.20 | 0.00 | 0.00 % | 0 | 55 | - |
22.00 | 1.56 | 1.73 | 1.88 | 1.645 | -0.10 | -5.05 % | 2 | 46 | 7/22/2024 |
22.50 | 1.87 | 2.15 | 1.59 | 2.01 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.52 | 2.67 | 3.05 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.72 | 5.10 | 0.00 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.08 | 5.30 | 4.20 | 3.69 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 3.90 | 5.95 | 3.15 | 4.925 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.65 | 6.30 | 3.95 | 4.975 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions