We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -17.3451327434 | 5.65 | 6.13 | 4.52 | 54674 | 5.46729986 | CS |
| 4 | -10.93 | -70.0641025641 | 15.6 | 19 | 4.52 | 29502879 | 13.76880983 | CS |
| 12 | -31.33 | -87.0277777778 | 36 | 56.42 | 4.52 | 21687950 | 22.94143852 | CS |
| 26 | -361.33 | -98.7240437158 | 366 | 462 | 4.52 | 13036961 | 48.95539534 | CS |
| 52 | -207.33 | -97.7971698113 | 212 | 488 | 4.52 | 6690318 | 56.70247038 | CS |
| 156 | -775.33 | -99.4012820513 | 780 | 1164 | 4.52 | 3308944 | 72.76998608 | CS |
| 260 | -775.33 | -99.4012820513 | 780 | 1164 | 4.52 | 3308944 | 72.76998608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 4.67 | -0.98 | -17.35 | 5.6163 | 5.7589 | 4.5199999 | 60571 |
| 1741390500 | 5.65 | 0.12 | 2.17 | 5.47 | 5.768 | 5.24 | 24909 |
| 1741304100 | 5.53 | 0.09 | 1.65 | 5.41 | 5.5999 | 5.08 | 50089 |
| 1741217700 | 5.44 | -0.56 | -9.33 | 5.63 | 5.75 | 5.4 | 58581 |
| 1741131300 | 6 | 0.2 | 3.45 | 5.65 | 6.13 | 5.37 | 79221 |
| 1741044900 | 5.8 | -1.86 | -24.28 | 7.37 | 7.55 | 5.7999 | 180844 |
| 1740785700 | 7.66 | -1.78 | -18.86 | 9.08 | 9.4 | 7.22 | 143475 |
| 1740699300 | 9.44 | -4.4 | -31.79 | 10.58 | 10.6 | 9.2 | 292283 |
| 1740612900 | 13.84 | -0.16 | -1.14 | 13.26 | 14.6 | 13 | 64464 |
| 1740526500 | 14 | -0.2 | -1.41 | 14.2 | 14.36 | 13.26 | 78535 |
| 1740440100 | 14.2 | -1.4 | -8.97 | 15.6 | 15.659999 | 13.2 | 129860 |
| 1740180900 | 15.6 | 1.58 | 11.27 | 15 | 18 | 14.399999 | 649407 |
| 1740094500 | 14.02 | -0.18 | -1.27 | 14.2 | 15.36 | 13.22 | 169045 |
| 1740008100 | 14.2 | 0.76 | 5.65 | 13.6 | 16.64 | 12.2 | 516607 |
| 1739921700 | 13.44 | 0.44 | 3.38 | 12 | 13.98 | 11.799999 | 149528 |
| 1739576100 | 13 | -0.8 | -5.80 | 13.58 | 13.639999 | 12.4 | 55432 |
| 1739489700 | 13.8 | -1.4 | -9.21 | 14 | 14.18 | 13.3 | 93067 |
| 1739403300 | 15.2 | -0.2 | -1.30 | 14.6 | 16 | 14.12 | 161969 |
| 1739316900 | 15.4 | 0.2 | 1.32 | 15.6 | 19 | 14.64 | 296825 |
| 1739230500 | 15.2 | -1.06 | -6.52 | 15.58 | 15.58 | 13.78 | 88908 |
| 1738971300 | 16.259999 | 1.6 | 10.91 | 14.54 | 16.4 | 13.96 | 55121 |
| 1738884900 | 14.66 | -1.34 | -8.38 | 16 | 16.42 | 14.2 | 41346 |
| 1738798500 | 16 | 1.4 | 9.59 | 14.6 | 16.68 | 12.102 | 61989 |
| 1738712100 | 14.6 | -0.2 | -1.35 | 14 | 14.899999 | 14 | 17528 |
| 1738625700 | 14.799999 | -1.48 | -9.09 | 16 | 16 | 13.62 | 59377 |
| 1738366500 | 16.28 | 0.08 | 0.49 | 16.48 | 16.66 | 15.64 | 34155 |
| 1738280100 | 16.2 | -1.76 | -9.80 | 17.8 | 17.8 | 16.059999 | 53699 |
| 1738193700 | 17.96 | -0.24 | -1.32 | 17.78 | 18 | 16.8 | 64069 |
| 1738107300 | 18.2 | -9.4 | -34.06 | 28.999999 | 32.58 | 16.32 | 327428 |
| 1738020900 | 27.6 | -1.44 | -4.96 | 29.599999 | 29.599999 | 27.002 | 46756 |
| 1737761700 | 29.04 | 1.06 | 3.79 | 28.4 | 29.78 | 26.342 | 50895 |
| 1737675300 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1737588900 | 27.98 | -1.02 | -3.52 | 28.999999 | 29.06 | 27 | 33289 |
| 1737502500 | 28.999999 | -1.12 | -3.72 | 29.9 | 30 | 28.299999 | 25779 |
| 1737156900 | 30.12 | -0.1 | -0.33 | 30.4 | 31.3 | 29.62 | 23333 |
| 1737070500 | 30.22 | 1.52 | 5.30 | 28.999999 | 33.64 | 28.999999 | 38710 |
| 1736984100 | 28.7 | 0.7 | 2.50 | 26.6 | 29.799999 | 26.26 | 48206 |
| 1736897700 | 28 | -1.4 | -4.76 | 28.599999 | 28.799999 | 26.34 | 45008 |
| 1736811300 | 29.4 | -1.7 | -5.47 | 30.8 | 31 | 28.08 | 71845 |
| 1736552100 | 31.1 | -0.9 | -2.81 | 32 | 32.379999 | 30.8 | 39844 |
| 1736379300 | 32 | -3.5 | -9.86 | 34.94 | 34.94 | 30.62 | 50454 |
| 1736292900 | 35.5 | -0.7 | -1.93 | 36.86 | 36.86 | 34.2 | 55743 |
| 1736206500 | 36.199999 | -1.8 | -4.74 | 40 | 40 | 36 | 71637 |
| 1735947300 | 38 | 1.2 | 3.26 | 35.8 | 38.8 | 35.16 | 96091 |
| 1735860900 | 36.8 | 1.28 | 3.60 | 35.6 | 37.22 | 33.76 | 110238 |
| 1735688100 | 35.52 | -2.12 | -5.63 | 37.54 | 37.8 | 34.599999 | 122573 |
| 1735601700 | 37.64 | -8.78 | -18.91 | 34.96 | 38.22 | 34 | 208514 |
| 1735342500 | 46.42 | 9.24 | 24.85 | 38.2 | 49.8 | 35.02 | 222255 |
| 1735256100 | 37.18 | -4.84 | -11.52 | 56.42 | 56.42 | 34.54 | 457511 |
| 1735077840 | 42.02 | 8.22 | 24.32 | 32.8 | 42.38 | 30.56 | 228111 |
| 1734996900 | 33.8 | -0.18 | -0.53 | 33.54 | 35.98 | 32 | 13062 |
| 1734737700 | 33.98 | 1.28 | 3.91 | 32.019999 | 34.78 | 28.999999 | 34666 |
| 1734651300 | 32.7 | 1.36 | 4.34 | 33.8 | 33.8 | 32 | 17020 |
| 1734564900 | 31.34 | -4.06 | -11.47 | 33.46 | 34.82 | 31.1 | 36241 |
| 1734478500 | 35.4 | 1.62 | 4.80 | 36 | 37.8 | 30.599999 | 101557 |
| 1734392100 | 33.78 | -3 | -8.16 | 36.4 | 36.4 | 31.879999 | 91628 |
| 1734132900 | 36.78 | -2.4 | -6.13 | 44.82 | 44.84 | 36 | 182066 |
| 1734046500 | 39.18 | -13.74 | -25.96 | 51.28 | 83 | 38.4 | 404345 |
| 1733960100 | 52.92 | -6.26 | -10.58 | 53.22 | 58.64 | 49.04 | 31333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
