Life360 Stock Quote LIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Life360 Inc (LIF) Quote

Life360 Inc (LIF)

43.41

2.46

(6.01%)

At close: November 25 4:00PM

Delayed by 15 minutes

43.95

0.54

( 1.24% )

After Hours: 6:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

43.95

Bid

43.98

Ask

48.57

Volume

2,243,101

42.695 Day's Range 44.44

26.00 52 Week Range 48.90

Previous Close

40.95

Open

42.76

Last Trade

Last Trade Time

18:09:40

Average Volume (3m)

289,208

Financial Volume

$ 98,182,045

VWAP

43.7707

Form 144 - Report of proposed sale of securities

Life360 Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500™

SAN FRANCISCO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Life360, the leading family connection and safety company, today announced it ranked No. 393 on the Deloitte Technology Fast 500™, a ranking of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Life360 Reports Record Q3 2024 Results

Monthly Active Users Reached Approximately 76.9 million for the QuarterRecord Global Net Additions to Paying Circles of 159 thousand - Reaching Nearly 2.2 million TotalTotal Revenue Grew 18...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.81	6.83033543996	41.14	43.255	39.3	631888	41.72724273	CS
4	0.75	1.73611111111	43.2	48.9	39.3	364124	43.70522509	CS
12	4.18	10.5104350013	39.77	48.9	31.13	289208	40.41365312	CS
26	17.95	69.0384615385	26	48.9	26	269776	37.01382838	CS
52	17.95	69.0384615385	26	48.9	26	269776	37.01382838	CS
156	17.95	69.0384615385	26	48.9	26	269776	37.01382838	CS
260	17.95	69.0384615385	26	48.9	26	269776	37.01382838	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	$ 0.0473 (1.94%)	4.9M

cottonmather

cottonmather 3 minutes ago

Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.

prussian4profit

prussian4profit 3 minutes ago

"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp

Joe DiMaggio

Joe DiMaggio 3 minutes ago

Bubae

Bubae 3 minutes ago

Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s

1vman

1vman 3 minutes ago

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

drink-up

drink-up 4 minutes ago

And yet, you're still here. Everyday.

Golden Cross

Golden Cross 4 minutes ago

$ILLR SOLID GREEN DAY

trading.jeff

trading.jeff 4 minutes ago

How many shares did you sell today? How many more until you are completely out?

dbergh

dbergh 5 minutes ago

dbergh, Yes, Biden could have stayed there`

fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.

jimr1717

jimr1717 5 minutes ago

It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.

delerious1

delerious1 5 minutes ago

Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg

Golden Cross

Golden Cross 6 minutes ago

Solid green day...$ILLR

prussian4profit

prussian4profit 6 minutes ago

"That link will change, I'm sure,"

Long winded reply from a poster who apparently let me live inside his head rent free over the weekend. I didn't think about you at all.

Pity people can't read your first reply to me that was deleted.

SSKILLZ1

SSKILLZ1 7 minutes ago

Well we got tariffs with trump proposing 25% on canada and mexico goods, don't think that will help the markets, and the future are down. Time will tell. All is just my opinion, and I could always be wrong though.

Eagle1

Eagle1 8 minutes ago

Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO

koolmc

koolmc 8 minutes ago

jimr1717

jimr1717 9 minutes ago

This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in

BEIJING BILL

BEIJING BILL 9 minutes ago

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3

researcher59

researcher59 10 minutes ago

SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an

trunkmonk

trunkmonk 10 minutes ago

FFFor the record, he has no record of ever saying or doing anything useful.

koolmc

koolmc 10 minutes ago

bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.

CHARLIESAN

CHARLIESAN 10 minutes ago

Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los

BEIJING BILL

BEIJING BILL 11 minutes ago

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006

Chee Chee cheee ... Poor bushers

trunkmonk

trunkmonk 11 minutes ago

XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions