Life360 Stock Quote LIF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Life360 Inc (LIF) Quote

Life360 Inc (LIF)

42.23

-1.71

(-3.89%)

Closed March 11 4:00PM

Delayed by 15 minutes

44.49

2.26

(5.35%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.23

Bid

37.65

Ask

44.44

Volume

652,102

41.6034 Day's Range 43.43

26.00 52 Week Range 52.765

Previous Close

43.94

Open

42.99

Last Trade

Last Trade Time

Average Volume (3m)

283,904

Financial Volume

$ 27,661,844

VWAP

42.4195

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Life360 Reports Record Q4 and FY 2024 Results

Monthly Active Users Reached Approximately 79.6 million Record Annual Global Net Additions to Paying Circles of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-2.76306700437	43.43	44.49	39.77	467995	42.52511876	CS
4	-2.84	-6.30130907477	45.07	48	39.77	315115	43.85371483	CS
12	-1.84	-4.17517585659	44.07	48.4	39.58	283904	43.30845875	CS
26	8.08	23.6603221083	34.15	52.765	31.13	330821	43.27789443	CS
52	16.23	62.4230769231	26	52.765	26	306799	40.41895393	CS
156	16.23	62.4230769231	26	52.765	26	306799	40.41895393	CS
260	16.23	62.4230769231	26	52.765	26	306799	40.41895393	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is $ 42.23

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of $ 26.00 to $ 52.765 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	154.76M

maronti1

maronti1 1 minute ago

Old tactic,bash to buy..lol
Experts here know that!
He will pay over 0020

Monroe1

Monroe1 3 minutes ago

Because that's all frauds con do.

jimr1717

jimr1717 4 minutes ago

Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled

Chartmaster

Chartmaster 4 minutes ago

But he's blessed me and our pres with great wealth!

Monroe1

Monroe1 5 minutes ago

I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.

Teliz2009

Teliz2009 7 minutes ago

The voices in your head are back

3331

3331 7 minutes ago

THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO

janice shell

janice shell 9 minutes ago

That, at least, is good news!

zerosnoop

zerosnoop 10 minutes ago

WebSlinger

WebSlinger 10 minutes ago

>

OF COCOONS....

zerosnoop

zerosnoop 10 minutes ago

zerosnoop

zerosnoop 10 minutes ago

So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after

zerosnoop

zerosnoop 11 minutes ago

In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin

ssc

ssc 11 minutes ago

lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.

joyceschoice

joyceschoice 12 minutes ago

Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://

la-tsla-fan

la-tsla-fan 12 minutes ago

GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!

janice shell

janice shell 13 minutes ago

Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http

Golfbum22

Golfbum22 14 minutes ago

that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil

Monroe1

Monroe1 15 minutes ago

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher

janice shell

janice shell 15 minutes ago

That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v

XMaster2023

XMaster2023 16 minutes ago

Another scare tactic Jack? You’re a wolf in sheep’s clothing.

BDEZ

BDEZ 17 minutes ago

Wrangler1

Wrangler1 18 minutes ago

I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen.

TooFrank

TooFrank 20 minutes ago

NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan

Smartypants2

Smartypants2 20 minutes ago

Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions