We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0788 | -16.203989307 | 0.4863 | 0.4863 | 0.3 | 425468 | 0.42263797 | CS |
| 4 | -0.27735 | -40.4979192524 | 0.68485 | 0.715 | 0.3 | 362733 | 0.51754207 | CS |
| 12 | -0.7625 | -65.1709401709 | 1.17 | 1.3601 | 0.3 | 469287 | 0.8419895 | CS |
| 26 | -1.7025 | -80.6872037915 | 2.11 | 2.64 | 0.3 | 1380998 | 1.10362165 | CS |
| 52 | -8.4975 | -95.4239191465 | 8.905 | 17.4798 | 0.3 | 11217456 | 4.68933006 | CS |
| 156 | -43.0925 | -99.0632183908 | 43.5 | 43.5 | 0.3 | 7555502 | 4.7884843 | CS |
| 260 | -43.0925 | -99.0632183908 | 43.5 | 43.5 | 0.3 | 7555502 | 4.7884843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 0.4022 | -0.0037 | -0.91 | 0.395 | 0.412 | 0.3901 | 170668 |
| 1720040640 | 0.4059 | 0.0064 | 1.60 | 0.42 | 0.42 | 0.3905 | 362500 |
| 1719959700 | 0.3995 | -0.0411 | -9.33 | 0.4405 | 0.4405 | 0.3 | 593769 |
| 1719873300 | 0.4406 | -0.0294 | -6.26 | 0.4594 | 0.4594 | 0.4101 | 411560 |
| 1719614100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719527700 | 0.47 | -0.024 | -4.86 | 0.48 | 0.4939 | 0.46 | 340044 |
| 1719441300 | 0.494 | 0.0371 | 8.12 | 0.4636 | 0.5820999 | 0.4511 | 1401263 |
| 1719354900 | 0.4569 | -0.0196 | -4.11 | 0.47 | 0.501 | 0.4569 | 274197 |
| 1719268500 | 0.4765 | -0.0264 | -5.25 | 0.5074999 | 0.5112 | 0.47 | 286725 |
| 1719009300 | 0.5029 | -0.0176 | -3.38 | 0.535 | 0.535 | 0.502 | 213044 |
| 1718922900 | 0.5205 | -0.0044 | -0.84 | 0.5244 | 0.543 | 0.52 | 134360 |
| 1718750100 | 0.5249 | -0.0195 | -3.58 | 0.5221 | 0.55 | 0.521 | 261295 |
| 1718663700 | 0.5444 | -0.066649 | -10.91 | 0.6 | 0.606399 | 0.5326999 | 404812 |
| 1718404500 | 0.6110489 | -0.038751 | -5.96 | 0.62 | 0.647 | 0.6 | 199546 |
| 1718318100 | 0.6498 | -0.0266 | -3.93 | 0.6561 | 0.6599 | 0.6151 | 249354 |
| 1718231700 | 0.6764 | -0.0016 | -0.24 | 0.671 | 0.68 | 0.6284999 | 266437 |
| 1718145300 | 0.678 | 0.0003 | 0.04 | 0.68 | 0.6949 | 0.65 | 160274 |
| 1718058900 | 0.6777 | -0.0213 | -3.05 | 0.6899999 | 0.6952 | 0.6524 | 300568 |
| 1717799700 | 0.699 | 0.0003 | 0.04 | 0.685 | 0.715 | 0.66 | 359584 |
| 1717713300 | 0.6987 | -0.0063 | -0.89 | 0.7 | 0.7 | 0.6508 | 238921 |
| 1717626900 | 0.705 | -0.004 | -0.56 | 0.6909999 | 0.708 | 0.6889999 | 213164 |
| 1717540500 | 0.709 | 0.0063 | 0.90 | 0.719 | 0.7198 | 0.6823 | 239572 |
| 1717454100 | 0.7027 | -0.0126 | -1.76 | 0.6919999 | 0.7057 | 0.6738 | 225744 |
| 1717194900 | 0.7153 | 0.0284 | 4.13 | 0.6811 | 0.7153 | 0.6703 | 210254 |
| 1717108500 | 0.6869 | -0.0264 | -3.70 | 0.7019 | 0.72 | 0.681 | 168647 |
| 1717022100 | 0.7133 | -0.0115 | -1.59 | 0.7248 | 0.7302 | 0.6919 | 178460 |
| 1716935700 | 0.7248 | 0.0256 | 3.66 | 0.6899999 | 0.725 | 0.6851 | 179384 |
| 1716590100 | 0.6992 | -0.0066 | -0.94 | 0.6985 | 0.7089 | 0.682 | 218592 |
| 1716503700 | 0.7058 | -0.0072 | -1.01 | 0.736 | 0.736 | 0.6911 | 185539 |
| 1716417300 | 0.713 | -0.007 | -0.97 | 0.7 | 0.73 | 0.6909999 | 194334 |
| 1716330900 | 0.72 | 0.015 | 2.13 | 0.71 | 0.74 | 0.705 | 318868 |
| 1716244500 | 0.705 | -0.0608 | -7.94 | 0.775 | 0.7801 | 0.6899999 | 894706 |
| 1715985300 | 0.7658 | -0.0241 | -3.05 | 0.8075 | 0.8288 | 0.759 | 493835 |
| 1715898900 | 0.7899 | -0.0002 | -0.03 | 0.83 | 0.88 | 0.7702 | 652034 |
| 1715812500 | 0.7901 | -0.019 | -2.35 | 0.81 | 0.8325 | 0.7611 | 437391 |
| 1715726100 | 0.8091 | 0.0011 | 0.14 | 0.8 | 0.8199999 | 0.7664 | 662583 |
| 1715639700 | 0.808 | -0.0534 | -6.20 | 0.8473 | 0.8885 | 0.8 | 322297 |
| 1715380500 | 0.8614 | 0.0018 | 0.21 | 0.856 | 0.8795 | 0.83 | 128621 |
| 1715294100 | 0.8596 | -0.0004 | -0.05 | 0.8539 | 0.89 | 0.836 | 195641 |
| 1715207700 | 0.86 | -0.0201 | -2.28 | 0.88 | 0.9061 | 0.8511 | 169926 |
| 1715121300 | 0.8801 | -0.0059 | -0.67 | 0.9 | 0.905799 | 0.87 | 185567 |
| 1715034900 | 0.886 | -0.009 | -1.01 | 0.8805 | 0.92 | 0.8624 | 225877 |
| 1714775700 | 0.895 | -0.025 | -2.72 | 0.9361 | 0.95 | 0.8732 | 351341 |
| 1714689300 | 0.92 | 0.0003 | 0.03 | 0.94 | 0.9661 | 0.9 | 168437 |
| 1714602900 | 0.9197 | -0.0703 | -7.10 | 0.9607 | 0.98 | 0.91 | 235415 |
| 1714516500 | 0.99 | 0.02 | 2.06 | 0.995 | 0.995 | 0.9503 | 160729 |
| 1714430100 | 0.97 | -0.04 | -3.96 | 1.03 | 1.048 | 0.9251 | 413290 |
| 1714170900 | 1.01 | 0.07 | 7.98 | 0.999 | 1.02 | 0.9632 | 293246 |
| 1714084500 | 0.9354 | -0.1946 | -17.22 | 1.11 | 1.17 | 0.935 | 826452 |
| 1713998100 | 1.1299999 | 0 | 0.00 | 1.08 | 1.17 | 1.08 | 375336 |
| 1713911700 | 1.1299999 | -0.09 | -7.38 | 1.2 | 1.3601 | 1.1 | 1235239 |
| 1713825300 | 1.22 | 0.27 | 28.69 | 0.9938 | 1.33 | 0.9339 | 2830720 |
| 1713566100 | 0.948 | 0.1179001 | 14.20 | 0.86 | 1.05 | 0.86 | 1552146 |
| 1713479700 | 0.8300999 | -0.113 | -11.98 | 0.9298 | 0.95 | 0.8280999 | 428507 |
| 1713393300 | 0.9431 | 0.0111 | 1.19 | 0.9111 | 0.96 | 0.850227 | 638859 |
| 1713306900 | 0.932 | -0.0201 | -2.11 | 0.9174 | 1.02 | 0.8042 | 1041133 |
| 1713220500 | 0.9521 | -0.1879 | -16.48 | 1.09 | 1.09 | 0.9101 | 1373541 |
| 1712961300 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.2 | 0.9906 | 1472398 |
| 1712874900 | 1.18 | -0.34 | -22.37 | 1.48 | 1.58 | 1.12 | 2521472 |
| 1712788500 | 1.52 | 0.11 | 7.80 | 1.37 | 1.6399999 | 1.36 | 1878283 |
| 1712702100 | 1.41 | -0.15 | -9.62 | 1.73 | 1.95 | 1.34 | 5594507 |
| 1712615700 | 1.56 | 0.25 | 19.08 | 1.44 | 2.64 | 1.4101 | 24018972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
