We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721687700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721428500 | 0.04 | 0 | 0.00 | 0.0699 | 0.0699 | 0.04 | 23 |
| 1721342100 | 0.04 | 0.0048 | 13.64 | 0.04 | 0.04 | 0.04 | 298 |
| 1721255700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1721169300 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1721082900 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1720823700 | 0.0352 | -0.0048 | -12.00 | 0.0352 | 0.04 | 0.0352 | 510 |
| 1720737300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1720650900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1720564500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720478100 | 0.04 | 0 | 0.00 | 0.0699 | 0.0699 | 0.04 | 1 |
| 1720218900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110 |
| 1720040640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719959700 | 0.04 | -0.0174 | -30.31 | 0.04 | 0.04 | 0.0399 | 2247 |
| 1719873300 | 0.0574 | 0 | 0.00 | 0.0511 | 0.0574 | 0.0511 | 100 |
| 1719614100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1719527700 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1719441300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1719354900 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1719268500 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1719009300 | 0.0574 | 0.0063 | 12.33 | 0.0574 | 0.0574 | 0.0574 | 500 |
| 1718922900 | 0.0511 | -0.013728 | -21.18 | 0.0511 | 0.0511 | 0.0511 | 130 |
| 1718750100 | 0.064828 | 0 | 0.00 | 0.064828 | 0.064828 | 0.064828 | 0 |
| 1718663700 | 0.064828 | 0.009928 | 18.08 | 0.0799 | 0.0799 | 0.0511 | 2480 |
| 1718404500 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1718318100 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1718231700 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1718145300 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1718058900 | 0.0549 | 0 | 0.00 | 0.08 | 0.08 | 0.0549 | 2 |
| 1717799700 | 0.0549 | 0.0037 | 7.23 | 0.0512 | 0.0549 | 0.0511 | 978 |
| 1717713300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1717626900 | 0.0512 | -0.0088 | -14.67 | 0.0512 | 0.0512 | 0.0512 | 2208 |
| 1717540500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717454100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40 |
| 1717194900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717108500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717022100 | 0.06 | -0.0036 | -5.66 | 0.06 | 0.08 | 0.06 | 1677 |
| 1716935700 | 0.0636 | 0 | 0.00 | 0.0511 | 0.0636 | 0.0511 | 10 |
| 1716590100 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1716503700 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1716417300 | 0.0636 | -0.0184 | -22.44 | 0.0531 | 0.08 | 0.0531 | 1120 |
| 1716330900 | 0.082 | -0.0007 | -0.85 | 0.0511 | 0.09 | 0.0511 | 19202 |
| 1716244500 | 0.0827 | 0.0027 | 3.37 | 0.08 | 0.09 | 0.0753 | 5431 |
| 1715985300 | 0.08 | 0.0288 | 56.25 | 0.06 | 0.09 | 0.0555 | 22958 |
| 1715898900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1715812500 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1715726100 | 0.0512 | 0.0001 | 0.20 | 0.0511 | 0.0512 | 0.0511 | 3244 |
| 1715639700 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715380500 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715294100 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715207700 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 150 |
| 1715121300 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715034900 | 0.0511 | -0.0389 | -43.22 | 0.0511 | 0.0511 | 0.0511 | 450 |
| 1714775700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714689300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7 |
| 1714430100 | 0.09 | 0.0432 | 92.31 | 0.09 | 0.09 | 0.09 | 100 |
| 1714170900 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1714084500 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1713998100 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
