Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 414.15 | -5.86 | -1.40% | 415.96 | 417.89 | 411.72 | 2,641,975 |
| Jan 08 2025 | 420.01 | 5.06 | 1.22% | 416.74 | 420.42 | 414.20 | 2,251,748 |
| Jan 07 2025 | 414.95 | 2.04 | 0.49% | 412.03 | 419.00 | 410.69 | 3,209,147 |
| Jan 06 2025 | 412.91 | -0.59 | -0.14% | 415.43 | 418.38 | 412.12 | 2,630,058 |
| Jan 03 2025 | 413.50 | -0.67 | -0.16% | 416.15 | 417.99 | 413.10 | 1,994,846 |
| Jan 02 2025 | 414.17 | -4.50 | -1.07% | 420.75 | 422.3145 | 413.765 | 2,303,025 |
| Dec 31 2024 | 418.67 | 1.01 | 0.24% | 418.61 | 420.105 | 415.7524 | 1,386,712 |
| Dec 30 2024 | 417.66 | -5.32 | -1.26% | 419.18 | 420.26 | 415.41 | 1,608,020 |
| Dec 27 2024 | 422.98 | -1.34 | -0.32% | 423.21 | 425.955 | 421.54 | 1,444,983 |
| Dec 26 2024 | 424.32 | -1.45 | -0.34% | 424.12 | 426.60 | 422.91 | 991,466 |
| Dec 24 2024 | 425.77 | 3.44 | 0.81% | 422.18 | 426.06 | 420.58 | 861,834 |
| Dec 23 2024 | 422.33 | -1.98 | -0.47% | 422.43 | 425.66 | 417.68 | 2,084,207 |
| Dec 20 2024 | 424.31 | 4.72 | 1.12% | 419.23 | 425.34 | 418.27 | 6,674,041 |
| Dec 19 2024 | 419.59 | -2.68 | -0.63% | 422.23 | 425.5725 | 419.03 | 3,027,087 |
| Dec 18 2024 | 422.27 | -7.93 | -1.84% | 428.92 | 431.3041 | 422.05 | 3,541,103 |
| Dec 17 2024 | 430.20 | 1.90 | 0.44% | 428.32 | 433.19 | 425.94 | 3,319,615 |
| Dec 16 2024 | 428.30 | -7.00 | -1.61% | 435.72 | 435.73 | 427.41 | 3,691,636 |
| Dec 13 2024 | 435.30 | -3.20 | -0.73% | 437.61 | 437.80 | 432.755 | 2,254,360 |
| Dec 12 2024 | 438.50 | -2.03 | -0.46% | 439.94 | 442.38 | 437.90 | 1,717,002 |
| Dec 11 2024 | 440.53 | -4.28 | -0.96% | 443.29 | 445.65 | 440.16 | 1,612,549 |
| Dec 10 2024 | 444.81 | 2.23 | 0.50% | 444.81 | 446.3799 | 437.25 | 2,326,055 |
| Dec 09 2024 | 442.58 | -6.86 | -1.53% | 447.90 | 450.80 | 441.93 | 2,833,884 |
| Dec 06 2024 | 449.44 | 0.86 | 0.19% | 448.05 | 450.86 | 446.95 | 2,190,570 |
| Dec 05 2024 | 448.58 | -10.87 | -2.37% | 457.26 | 457.645 | 448.01 | 2,317,265 |
| Dec 04 2024 | 459.45 | 1.33 | 0.29% | 456.28 | 461.41 | 455.40 | 2,188,342 |
| Dec 03 2024 | 458.12 | -1.57 | -0.34% | 461.90 | 461.90 | 456.575 | 1,868,356 |
| Dec 02 2024 | 459.69 | -1.30 | -0.28% | 460.99 | 461.04 | 456.445 | 1,800,692 |
| Nov 29 2024 | 460.99 | 3.87 | 0.85% | 456.99 | 461.66 | 456.09 | 1,351,470 |
| Nov 27 2024 | 457.12 | 0.52 | 0.11% | 456.74 | 459.5984 | 456.68 | 2,069,423 |
| Nov 26 2024 | 456.60 | 0.91 | 0.20% | 453.47 | 456.66 | 451.28 | 2,600,008 |
| Nov 25 2024 | 455.69 | 0.91 | 0.20% | 454.58 | 457.0029 | 453.015 | 3,827,228 |
| Nov 22 2024 | 454.78 | -0.29 | -0.06% | 453.84 | 457.20 | 453.55 | 1,864,811 |
| Nov 21 2024 | 455.07 | 4.93 | 1.10% | 451.85 | 455.14 | 449.605 | 2,072,162 |
| Nov 20 2024 | 450.14 | 6.08 | 1.37% | 443.74 | 450.90 | 441.53 | 1,928,676 |
| Nov 19 2024 | 444.06 | -4.51 | -1.01% | 443.80 | 444.6656 | 439.76 | 2,026,676 |
| Nov 18 2024 | 448.57 | -0.53 | -0.12% | 446.59 | 449.26 | 445.29 | 1,750,953 |
| Nov 15 2024 | 449.10 | -4.39 | -0.97% | 450.52 | 451.22 | 446.90 | 2,414,004 |
| Nov 14 2024 | 453.49 | -2.75 | -0.60% | 455.39 | 457.87 | 453.10 | 1,666,731 |
| Nov 13 2024 | 456.24 | 0.65 | 0.14% | 454.00 | 457.54 | 450.86 | 1,538,395 |
| Nov 12 2024 | 455.59 | -0.85 | -0.19% | 457.01 | 460.29 | 453.58 | 1,748,997 |
| Nov 11 2024 | 456.44 | -3.04 | -0.66% | 459.48 | 462.385 | 455.35 | 1,981,153 |
| Nov 08 2024 | 459.48 | -5.99 | -1.29% | 465.33 | 465.97 | 459.21 | 1,557,575 |
| Nov 07 2024 | 465.47 | 2.84 | 0.61% | 465.00 | 467.98 | 463.59 | 1,924,103 |
| Nov 06 2024 | 462.63 | 7.74 | 1.70% | 463.82 | 465.69 | 458.32 | 2,572,053 |
| Nov 05 2024 | 454.89 | -3.43 | -0.75% | 457.69 | 460.86 | 454.17 | 1,748,899 |
| Nov 04 2024 | 458.32 | 1.01 | 0.22% | 457.98 | 461.80 | 456.29 | 1,616,114 |
| Nov 01 2024 | 457.31 | 1.16 | 0.25% | 456.51 | 459.33 | 453.50 | 2,347,313 |
| Oct 31 2024 | 456.15 | -17.25 | -3.64% | 454.95 | 463.00 | 454.47 | 3,621,386 |
| Oct 30 2024 | 473.40 | -1.26 | -0.27% | 473.27 | 475.00 | 472.34 | 1,794,047 |
| Oct 29 2024 | 474.66 | -1.34 | -0.28% | 474.65 | 476.32 | 472.75 | 2,056,564 |
| Oct 28 2024 | 476.00 | 2.24 | 0.47% | 475.81 | 478.00 | 473.71 | 1,440,396 |
| Oct 25 2024 | 473.76 | -0.70 | -0.15% | 475.12 | 478.59 | 472.93 | 2,458,461 |
| Oct 24 2024 | 474.46 | -2.97 | -0.62% | 478.35 | 478.43 | 471.622 | 994,287 |
| Oct 23 2024 | 477.43 | -4.52 | -0.94% | 479.17 | 482.24 | 476.86 | 1,541,367 |
| Oct 22 2024 | 481.95 | -1.41 | -0.29% | 481.78 | 482.48 | 478.00 | 1,582,243 |
| Oct 21 2024 | 483.36 | -3.09 | -0.64% | 484.95 | 485.49 | 481.06 | 1,065,399 |
| Oct 18 2024 | 486.45 | 0.39 | 0.08% | 483.14 | 487.275 | 481.51 | 1,342,740 |
| Oct 17 2024 | 486.06 | 2.08 | 0.43% | 486.92 | 487.49 | 484.38 | 1,051,660 |
| Oct 16 2024 | 483.98 | 3.27 | 0.68% | 478.52 | 485.32 | 478.32 | 1,210,061 |
| Oct 15 2024 | 480.71 | 3.13 | 0.66% | 477.58 | 483.35 | 477.20 | 1,477,103 |
| Oct 14 2024 | 477.58 | 3.54 | 0.75% | 474.38 | 478.15 | 473.42 | 1,076,885 |
