We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
405.00 | 49.10 | 52.80 | 43.00 | 50.95 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 44.00 | 47.70 | 31.40 | 45.85 | 0.00 | 0.00 % | 0 | 6 | - |
415.00 | 39.00 | 42.70 | 32.96 | 40.85 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 34.50 | 38.00 | 40.50 | 36.25 | 0.00 | 0.00 % | 0 | 61 | - |
425.00 | 29.80 | 32.70 | 21.40 | 31.25 | 0.00 | 0.00 % | 0 | 45 | - |
430.00 | 30.10 | 33.40 | 30.00 | 31.75 | 4.00 | 15.38 % | 3 | 58 | 2/06/2025 |
435.00 | 25.20 | 28.50 | 20.00 | 26.85 | -5.07 | -20.22 % | 1 | 305 | 2/06/2025 |
440.00 | 20.40 | 24.20 | 19.70 | 22.30 | -2.60 | -11.66 % | 22 | 159 | 2/06/2025 |
445.00 | 10.50 | 13.50 | 14.90 | 12.00 | -1.57 | -9.53 % | 13 | 199 | 2/07/2025 |
450.00 | 6.80 | 9.60 | 9.49 | 8.20 | -3.59 | -27.45 % | 3 | 246 | 2/07/2025 |
455.00 | 3.80 | 6.40 | 6.30 | 5.10 | -0.80 | -11.27 % | 5 | 72 | 2/07/2025 |
460.00 | 4.40 | 7.00 | 6.38 | 5.70 | -0.82 | -11.39 % | 127 | 227 | 2/06/2025 |
465.00 | 3.50 | 4.30 | 2.10 | 3.90 | -3.05 | -59.22 % | 30 | 273 | 2/06/2025 |
470.00 | 1.00 | 5.00 | 1.76 | 3.00 | -2.54 | -59.07 % | 3 | 132 | 2/06/2025 |
475.00 | 0.90 | 2.20 | 0.91 | 1.55 | -1.40 | -60.61 % | 20 | 33 | 2/06/2025 |
480.00 | 0.40 | 1.60 | 0.50 | 1.00 | -0.94 | -65.28 % | 61 | 118 | 2/06/2025 |
485.00 | 0.15 | 0.45 | 0.24 | 0.30 | -0.66 | -73.33 % | 2 | 51 | 2/06/2025 |
490.00 | 0.10 | 0.35 | 0.13 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
495.00 | 0.10 | 0.05 | 0.15 | 0.075 | -0.40 | -72.73 % | 5 | 13 | 2/07/2025 |
500.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
405.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 89 | - |
410.00 | 0.25 | 0.90 | 0.56 | 0.575 | -0.05 | -8.20 % | 1 | 92 | 2/07/2025 |
415.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.08 | 25.00 % | 1 | 488 | 2/07/2025 |
420.00 | 0.20 | 0.85 | 0.32 | 0.525 | -1.08 | -77.14 % | 6 | 258 | 2/06/2025 |
425.00 | 0.20 | 0.90 | 0.45 | 0.55 | -1.50 | -76.92 % | 219 | 248 | 2/06/2025 |
430.00 | 0.40 | 1.15 | 0.50 | 0.775 | -2.38 | -82.64 % | 2 | 447 | 2/06/2025 |
435.00 | 0.40 | 0.70 | 0.88 | 0.55 | -2.42 | -73.33 % | 4 | 81 | 2/06/2025 |
440.00 | 0.55 | 0.85 | 0.78 | 0.70 | -3.76 | -82.82 % | 726 | 821 | 2/06/2025 |
445.00 | 0.45 | 1.25 | 1.20 | 0.85 | -4.95 | -80.49 % | 11 | 106 | 2/06/2025 |
450.00 | 1.10 | 1.95 | 2.30 | 1.525 | -5.75 | -71.43 % | 2 | 99 | 2/06/2025 |
455.00 | 5.10 | 5.80 | 5.30 | 5.45 | 1.80 | 51.43 % | 8 | 77 | 2/07/2025 |
460.00 | 7.50 | 10.10 | 7.00 | 8.80 | 2.00 | 40.00 % | 5 | 14 | 2/07/2025 |
465.00 | 5.20 | 8.10 | 8.80 | 6.65 | -14.50 | -62.23 % | 1 | 2 | 2/06/2025 |
470.00 | 8.20 | 11.80 | 17.30 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 13.10 | 16.20 | 19.78 | 14.65 | -1.72 | -8.00 % | 1 | 0 | 2/06/2025 |
480.00 | 23.20 | 26.90 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 28.40 | 32.00 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions