We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.815 | 1.06360654289 | 452.705 | 461.66 | 451.28 | 1931336 | 458.21682886 | CS |
4 | -0.17 | -0.0371430444187 | 457.69 | 467.98 | 439.76 | 1987643 | 455.56213238 | CS |
12 | -4.12 | -0.892470323196 | 461.64 | 487.49 | 439.76 | 1682333 | 465.69441325 | CS |
26 | 23.38 | 5.38535956143 | 434.14 | 487.49 | 424.63 | 1609503 | 455.8961732 | CS |
52 | 48.52 | 11.8630806846 | 409 | 487.49 | 396.07 | 1849276 | 445.8744258 | CS |
156 | 67.56 | 17.3248538312 | 389.96 | 487.49 | 385.12 | 1830727 | 443.54986187 | CS |
260 | 67.56 | 17.3248538312 | 389.96 | 487.49 | 385.12 | 1830727 | 443.54986187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions