LINC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 15.40 | 0.13 | 0.85% | 15.41 | 15.55 | 15.10 | 263,882 |
Jan 02 2025 | 15.27 | -0.55 | -3.48% | 15.885 | 16.075 | 15.06 | 217,225 |
Dec 31 2024 | 15.82 | 0.01 | 0.06% | 15.98 | 16.16 | 15.59 | 420,494 |
Dec 30 2024 | 15.81 | 0.39 | 2.53% | 15.25 | 15.93 | 15.25 | 126,930 |
Dec 27 2024 | 15.42 | -0.38 | -2.41% | 15.75 | 15.75 | 15.19 | 129,789 |
Dec 26 2024 | 15.80 | -0.07 | -0.44% | 15.87 | 15.99 | 15.50 | 302,361 |
Dec 24 2024 | 15.87 | 0.71 | 4.68% | 15.38 | 15.95 | 15.22 | 104,628 |
Dec 23 2024 | 15.16 | -0.29 | -1.88% | 15.51 | 15.535 | 15.09 | 81,348 |
Dec 20 2024 | 15.45 | -0.01 | -0.06% | 15.4817 | 15.94 | 15.29 | 291,241 |
Dec 19 2024 | 15.46 | 0.32 | 2.11% | 15.46 | 15.825 | 15.07 | 296,625 |
Dec 18 2024 | 15.14 | -0.90 | -5.61% | 16.35 | 16.35 | 14.95 | 121,608 |
Dec 17 2024 | 16.04 | -0.35 | -2.14% | 16.0853 | 16.45 | 16.02 | 84,560 |
Dec 16 2024 | 16.39 | 0.38 | 2.37% | 16.22 | 16.42 | 16.01 | 82,780 |
Dec 13 2024 | 16.01 | -0.23 | -1.42% | 16.24 | 16.24 | 15.96 | 41,618 |
Dec 12 2024 | 16.24 | -0.11 | -0.67% | 16.39 | 16.44 | 16.19 | 49,324 |
Dec 11 2024 | 16.35 | -0.39 | -2.33% | 16.82 | 16.95 | 16.32 | 82,397 |
Dec 10 2024 | 16.74 | 0.65 | 4.04% | 16.03 | 16.88 | 15.945 | 103,249 |
Dec 09 2024 | 16.09 | -0.18 | -1.11% | 16.735 | 17.01 | 16.03 | 170,107 |
Dec 06 2024 | 16.27 | 0.17 | 1.06% | 16.10 | 16.32 | 15.99 | 165,811 |
Dec 05 2024 | 16.10 | -0.05 | -0.31% | 15.93 | 16.215 | 15.93 | 76,280 |
Dec 04 2024 | 16.15 | -0.05 | -0.31% | 16.20 | 16.345 | 16.055 | 183,001 |
Dec 03 2024 | 16.20 | -0.28 | -1.70% | 16.50 | 16.51 | 16.00 | 78,912 |
Dec 02 2024 | 16.48 | 0.05 | 0.30% | 16.27 | 16.55 | 16.27 | 77,133 |
Nov 29 2024 | 16.43 | -0.06 | -0.36% | 16.59 | 16.59 | 16.39 | 66,482 |
Nov 27 2024 | 16.49 | 0.03 | 0.18% | 16.69 | 16.74 | 16.48 | 192,531 |
Nov 26 2024 | 16.46 | 0.11 | 0.67% | 16.32 | 16.51 | 16.05 | 111,574 |
Nov 25 2024 | 16.35 | 0.20 | 1.24% | 16.29 | 16.595 | 16.25 | 174,993 |
Nov 22 2024 | 16.15 | 0.55 | 3.53% | 15.93 | 16.21 | 15.83 | 118,583 |
Nov 21 2024 | 15.60 | 0.22 | 1.43% | 15.49 | 15.78 | 15.25 | 275,048 |
Nov 20 2024 | 15.38 | 0.22 | 1.45% | 15.0581 | 15.58 | 15.045 | 73,700 |
Nov 19 2024 | 15.16 | -0.14 | -0.92% | 15.20 | 15.20 | 14.82 | 116,616 |
Nov 18 2024 | 15.30 | 0.11 | 0.72% | 15.12 | 15.45 | 15.11 | 70,232 |
Nov 15 2024 | 15.19 | -0.23 | -1.49% | 15.47 | 15.47 | 15.12 | 84,197 |
Nov 14 2024 | 15.42 | -0.83 | -5.11% | 16.26 | 16.26 | 15.22 | 139,434 |
Nov 13 2024 | 16.25 | -0.65 | -3.85% | 16.895 | 16.94 | 16.25 | 112,768 |
Nov 12 2024 | 16.90 | 0.12 | 0.72% | 16.4777 | 17.04 | 16.4777 | 137,435 |
Nov 11 2024 | 16.78 | 0.58 | 3.58% | 18.00 | 18.7194 | 15.27 | 282,137 |
Nov 08 2024 | 16.20 | 1.29 | 8.65% | 15.01 | 16.24 | 14.92 | 326,248 |
Nov 07 2024 | 14.91 | -0.18 | -1.19% | 14.97 | 15.21 | 14.73 | 141,052 |
Nov 06 2024 | 15.09 | 1.26 | 9.11% | 14.75 | 15.85 | 14.75 | 224,511 |
Nov 05 2024 | 13.83 | 0.45 | 3.36% | 13.45 | 13.90 | 13.45 | 97,770 |
Nov 04 2024 | 13.38 | -0.17 | -1.25% | 13.47 | 13.735 | 13.35 | 86,916 |
Nov 01 2024 | 13.55 | 0.27 | 2.03% | 13.425 | 13.56 | 13.29 | 89,319 |
Oct 31 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.38 | 13.17 | 59,299 |
Oct 30 2024 | 13.38 | 0.24 | 1.83% | 13.10 | 13.61 | 13.10 | 63,131 |
Oct 29 2024 | 13.14 | 0.33 | 2.58% | 12.74 | 13.14 | 12.645 | 61,818 |
Oct 28 2024 | 12.81 | 0.39 | 3.14% | 12.63 | 12.87 | 12.565 | 36,954 |
Oct 25 2024 | 12.42 | -0.16 | -1.27% | 12.71 | 12.88 | 12.413 | 29,205 |
Oct 24 2024 | 12.58 | 0.10 | 0.80% | 12.59 | 12.89 | 12.3502 | 111,178 |
Oct 23 2024 | 12.48 | 0.17 | 1.38% | 12.22 | 12.54 | 12.22 | 45,880 |
Oct 22 2024 | 12.31 | -0.06 | -0.49% | 12.38 | 12.38 | 12.155 | 68,867 |
Oct 21 2024 | 12.37 | -0.53 | -4.11% | 12.90 | 12.90 | 12.36 | 32,456 |
Oct 18 2024 | 12.90 | 0.00 | 0.00% | 12.95 | 12.97 | 12.82 | 41,317 |
Oct 17 2024 | 12.90 | -0.14 | -1.07% | 13.10 | 13.10 | 12.68 | 37,901 |
Oct 16 2024 | 13.04 | 0.55 | 4.40% | 12.58 | 13.055 | 12.58 | 81,066 |
Oct 15 2024 | 12.49 | 0.01 | 0.08% | 12.43 | 12.71 | 12.075 | 61,110 |
Oct 14 2024 | 12.48 | 0.44 | 3.65% | 12.10 | 12.81 | 12.01 | 79,694 |
Oct 11 2024 | 12.04 | 0.21 | 1.78% | 11.84 | 12.06 | 11.84 | 33,679 |
Oct 10 2024 | 11.83 | -0.11 | -0.92% | 11.80 | 11.93 | 11.75 | 41,492 |
Oct 09 2024 | 11.94 | -0.04 | -0.33% | 11.98 | 12.04 | 11.84 | 39,304 |
Oct 08 2024 | 11.98 | 0.16 | 1.35% | 11.825 | 12.255 | 11.805 | 66,865 |
Oct 07 2024 | 11.82 | 0.19 | 1.63% | 11.67 | 11.94 | 11.63 | 63,005 |