ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LINC Lincoln Educational Services Corp

15.40
0.13 (0.85%)
Jan 03 2025 - Closed
Delayed by 15 minutes

LINC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 15.40 0.13 0.85% 15.41 15.55 15.10 263,882
Jan 02 2025 15.27 -0.55 -3.48% 15.885 16.075 15.06 217,225
Dec 31 2024 15.82 0.01 0.06% 15.98 16.16 15.59 420,494
Dec 30 2024 15.81 0.39 2.53% 15.25 15.93 15.25 126,930
Dec 27 2024 15.42 -0.38 -2.41% 15.75 15.75 15.19 129,789
Dec 26 2024 15.80 -0.07 -0.44% 15.87 15.99 15.50 302,361
Dec 24 2024 15.87 0.71 4.68% 15.38 15.95 15.22 104,628
Dec 23 2024 15.16 -0.29 -1.88% 15.51 15.535 15.09 81,348
Dec 20 2024 15.45 -0.01 -0.06% 15.4817 15.94 15.29 291,241
Dec 19 2024 15.46 0.32 2.11% 15.46 15.825 15.07 296,625
Dec 18 2024 15.14 -0.90 -5.61% 16.35 16.35 14.95 121,608
Dec 17 2024 16.04 -0.35 -2.14% 16.0853 16.45 16.02 84,560
Dec 16 2024 16.39 0.38 2.37% 16.22 16.42 16.01 82,780
Dec 13 2024 16.01 -0.23 -1.42% 16.24 16.24 15.96 41,618
Dec 12 2024 16.24 -0.11 -0.67% 16.39 16.44 16.19 49,324
Dec 11 2024 16.35 -0.39 -2.33% 16.82 16.95 16.32 82,397
Dec 10 2024 16.74 0.65 4.04% 16.03 16.88 15.945 103,249
Dec 09 2024 16.09 -0.18 -1.11% 16.735 17.01 16.03 170,107
Dec 06 2024 16.27 0.17 1.06% 16.10 16.32 15.99 165,811
Dec 05 2024 16.10 -0.05 -0.31% 15.93 16.215 15.93 76,280
Dec 04 2024 16.15 -0.05 -0.31% 16.20 16.345 16.055 183,001
Dec 03 2024 16.20 -0.28 -1.70% 16.50 16.51 16.00 78,912
Dec 02 2024 16.48 0.05 0.30% 16.27 16.55 16.27 77,133
Nov 29 2024 16.43 -0.06 -0.36% 16.59 16.59 16.39 66,482
Nov 27 2024 16.49 0.03 0.18% 16.69 16.74 16.48 192,531
Nov 26 2024 16.46 0.11 0.67% 16.32 16.51 16.05 111,574
Nov 25 2024 16.35 0.20 1.24% 16.29 16.595 16.25 174,993
Nov 22 2024 16.15 0.55 3.53% 15.93 16.21 15.83 118,583
Nov 21 2024 15.60 0.22 1.43% 15.49 15.78 15.25 275,048
Nov 20 2024 15.38 0.22 1.45% 15.0581 15.58 15.045 73,700
Nov 19 2024 15.16 -0.14 -0.92% 15.20 15.20 14.82 116,616
Nov 18 2024 15.30 0.11 0.72% 15.12 15.45 15.11 70,232
Nov 15 2024 15.19 -0.23 -1.49% 15.47 15.47 15.12 84,197
Nov 14 2024 15.42 -0.83 -5.11% 16.26 16.26 15.22 139,434
Nov 13 2024 16.25 -0.65 -3.85% 16.895 16.94 16.25 112,768
Nov 12 2024 16.90 0.12 0.72% 16.4777 17.04 16.4777 137,435
Nov 11 2024 16.78 0.58 3.58% 18.00 18.7194 15.27 282,137
Nov 08 2024 16.20 1.29 8.65% 15.01 16.24 14.92 326,248
Nov 07 2024 14.91 -0.18 -1.19% 14.97 15.21 14.73 141,052
Nov 06 2024 15.09 1.26 9.11% 14.75 15.85 14.75 224,511
Nov 05 2024 13.83 0.45 3.36% 13.45 13.90 13.45 97,770
Nov 04 2024 13.38 -0.17 -1.25% 13.47 13.735 13.35 86,916
Nov 01 2024 13.55 0.27 2.03% 13.425 13.56 13.29 89,319
Oct 31 2024 13.28 -0.10 -0.75% 13.38 13.38 13.17 59,299
Oct 30 2024 13.38 0.24 1.83% 13.10 13.61 13.10 63,131
Oct 29 2024 13.14 0.33 2.58% 12.74 13.14 12.645 61,818
Oct 28 2024 12.81 0.39 3.14% 12.63 12.87 12.565 36,954
Oct 25 2024 12.42 -0.16 -1.27% 12.71 12.88 12.413 29,205
Oct 24 2024 12.58 0.10 0.80% 12.59 12.89 12.3502 111,178
Oct 23 2024 12.48 0.17 1.38% 12.22 12.54 12.22 45,880
Oct 22 2024 12.31 -0.06 -0.49% 12.38 12.38 12.155 68,867
Oct 21 2024 12.37 -0.53 -4.11% 12.90 12.90 12.36 32,456
Oct 18 2024 12.90 0.00 0.00% 12.95 12.97 12.82 41,317
Oct 17 2024 12.90 -0.14 -1.07% 13.10 13.10 12.68 37,901
Oct 16 2024 13.04 0.55 4.40% 12.58 13.055 12.58 81,066
Oct 15 2024 12.49 0.01 0.08% 12.43 12.71 12.075 61,110
Oct 14 2024 12.48 0.44 3.65% 12.10 12.81 12.01 79,694
Oct 11 2024 12.04 0.21 1.78% 11.84 12.06 11.84 33,679
Oct 10 2024 11.83 -0.11 -0.92% 11.80 11.93 11.75 41,492
Oct 09 2024 11.94 -0.04 -0.33% 11.98 12.04 11.84 39,304
Oct 08 2024 11.98 0.16 1.35% 11.825 12.255 11.805 66,865
Oct 07 2024 11.82 0.19 1.63% 11.67 11.94 11.63 63,005

Your Recent History

Delayed Upgrade Clock