ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lineage Inc

Lineage Inc (LINE)

59.925
0.255
( 0.43% )
Updated: 12:06:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.395-0.65484084880660.3260.791458.0268333359.38665689CS
43.2555.7437797776656.6762.356.1543106413459.73795704CS
121.3452.2960054626258.5862.352.7595291457.96513334CS
26-18.925-24.001268230878.858052.75101366263.54209319CS
52-22.075-26.92073170738289.8552.75126811972.19088292CS
156-22.075-26.92073170738289.8552.75126811972.19088292CS
260-22.075-26.92073170738289.8552.75126811972.19088292CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174302850059.670.651.1059.0359.7358.525422151
174294210059.02-1.13-1.8860.2260.3658.4701906
174285570060.151.753.0058.3860.2758.02546795
174259650058.4-1.9-3.1559.6260.494158.175986408
174251010060.3-0.02-0.0360.3260.49559.57759407
174242370060.32-0.38-0.6360.6260.9659.62796026
174233730060.70.941.5759.2361.012559.23646831
174225090059.761.222.0858.44559.8758.445830572
174199170058.541.763.1058.0458.6257.211013278
174190530056.78-0.99-1.7157.6459.639956.761100545
174181890057.77-0.42-0.7257.8957.956.1543860564
174173250058.19-2.53-4.1760.660.7657.441270102
174164610060.72-0.54-0.8860.8262.360.421165878
174139050061.260.260.4361.561.674460.211197520
174130410061-0.72-1.1761.8161.8860.31926495
174121770061.721.632.7160.3561.8459.77839089
174113130060.090.120.2060.260.7958.971260834
174104490059.97-0.28-0.4660.2860.88559.38909407
174078570060.250.590.9960.31561.1359.83667645
174069930059.662.534.4356.6760.16556.4651381217
174061290057.131.272.2755.1757.89552677364
174052650055.861.843.4154.26556.3554.2652305338
174044010054.020.140.2653.7254.2653.121209824
174018090053.88-0.82-1.5054.5454.9153.21053522
174009450054.70.050.0956.0456.299554.383488683
174000810054.65-0.88-1.5855.0455.837554.5744077
173992170055.53-0.84-1.4956.6556.7355.33640448
173957610056.370.150.2756.8757.523456.29771997
173948970056.22-0.33-0.5856.7657.0455.96810008
173940330056.55-0.95-1.6556.45157.1456.1554507
173931690057.50.150.2657.3558.0556.94599120
173923050057.35-0.57-0.9858.1158.1156.78643659
173897130057.92-0.31-0.5358.0758.3657.24376228
173888490058.23-0.46-0.7858.8959.3957.47578557
173879850058.690.040.0759.1159.4558.2561197
173871210058.650.470.8157.6659.157.495556460
173862570058.18-1.82-3.0359.0159.51557.1591013
1738366500600.050.086060.5459.575521215
173828010059.950.280.4759.6960.5259.17427410
173819370059.67-0.22-0.3759.5359.956358.82423003
173810730059.89-0.12-0.2059.6360.1959.185708114
173802090060.010.050.0860.0561.3359.5084610306
173776170059.96-0.01-0.0259.9960.4559.6646693
173767530059.9700.0059.9759.9759.970
173758890059.97-0.14-0.2360.3560.3559.5277739188
173750250060.111.933.3259.1460.3658.75898943
173715690058.180.771.3457.9158.6557.69660390
173707050057.413.065.6354.4757.5254.46695419
173698410054.35-1.05-1.9056.657.1352.751889519
173689770055.4-0.2-0.3655.3355.90554.84788141
173681130055.60.130.2355.3855.7454.67731493
173655210055.47-1-1.7755.4256.0254.9702084
173637930056.47-0.53-0.9356.9757.2456.2864849
173629290057-1.88-3.1959.1559.5956.51647959
173620650058.88-0.12-0.2059.0559.9958.69813727
1735947300590.641.1058.8459.858.515410786
173586090058.36-0.21-0.3658.5858.6757.82739264
173568810058.57-0.19-0.3258.9459.6257.721906380
173560170058.76-0.24-0.4158.6659.0557.981143423
1735342500590.130.2258.51559.1958714992
173525610058.870.310.5358.3159.3558.075490189
173507784058.560.020.0358.6758.7557.91302795
173499690058.54-0.03-0.0557.5558.857.55953027
173473770058.571.672.9357.29558.7656.762508134
173465130056.9-2.62-4.4059.7259.8256.871670075
173456490059.52-1.05-1.7360.3261.2759.521406366
173447850060.565-0.69-1.1261.0161.4360.17782438
173439210061.25-0.77-1.2461.7561.860.841573381
173413290062.02-0.34-0.5561.87562.461.65963826
173404650062.36-0.44-0.7062.3463.0862.14551438
173396010062.80.180.2962.6363.3462.1851009327
173387370062.62-0.95-1.4963.6163.6162.161007688
173378730063.571.452.336363.879162.841232107
173352810062.12-0.78-1.2463.1863.5526611258139
173344170062.90.140.2263.183363.562.151049694
173335530062.760.190.3062.44563.6361.75954329
173326890062.57-0.74-1.1763.6465.57389962.43965273
173318250063.31-0.11-0.1763.2163.59562.621036854
173291784063.42-1.04-1.6164.5964.9263.35340404
173275050064.459999-0.11-0.1764.9265.6964.405579538
173266410064.569999-1.05-1.6066.02566.37999963.72844192
173257770065.621.522.3764.09999966.2864.0999991770116
173231850064.0999991.151.8363.036764.34999962.75801198
173223210062.95-0.91-1.4263.8563.8762.9951009
173214570063.860.370.5863.23564.5462.88785142
173205930063.49-0.12-0.1963.552964.16562.51036164
173197290063.610.080.1363.698564.12999963.2836878
173171370063.530.390.6263.60563.9562.651773122
173162730063.14-1.64-2.5365.415265.446462.911901867
173154090064.78-0.83-1.2765.84999966.0864.48951860
173145450065.61-1.14-1.7166.7567.276265.599999789607
173136810066.75-0.57-0.8566.98999968.8166.33899021
173110890067.32-0.76-1.126868.4167.0199991265268
173102250068.080.280.4167.8168.7766.942166033
173093610067.8-5.38-7.3573.200174.420367.532972054
173084970073.180.640.8872.0573.21571.9977366
173076330072.540.270.3772.1573.6171.971031569
173050050072.27-1.77-2.3973.8574.8472.03570067
173041410074.04-1.16-1.5475.1975.6573.83487732
173032770075.2-0.9-1.1876.0276.5774.53679694
173024130076.1-0.13-0.1776.4776.50575.33377185
173015490076.23-0.01-0.0176.7376.94576.04395075
172989570076.24-1.45-1.8778.6178.6176.09564464
172980930077.69-0.42-0.5478.0978.677.455412418
172972290078.11-0.84-1.0678.9579.1477.83412542
172963650078.951.952.5376.50017976.5001609701
172955010077-0.55-0.7177.4577.6476.78473723
172929090077.551.121.4776.2977.6376.19407574
172920450076.43-0.27-0.3576.8977.4275.83585488
172911810076.70.270.3576.6576.9375.62634335
172903170076.430.260.3476.9577.4376.26605376
172894530076.170.91.2075.2276.7775.09594741
172868610075.271.281.7374.2775.5374.27619528
172859970073.99-0.29-0.3974.275.0873.161002432
172851330074.28-1.15-1.5275.2775.60573.3955845062
172842690075.430.360.4875.0675.7474.78846169
172834050075.07-1.8-2.3476.8476.9574.495945532
172808130076.870.120.1677.35577.76576.31467328
172799490076.750.831.0976.577.00575.992503818
172790850075.92-0.81-1.0676.677.3475.892050468
172782210076.73-1.65-2.1178.5779.6676.152068531
172773552078.380.090.1177.79579.3377.392470534
172747650078.290.020.0378.858078.061521765
172739010078.27-0.71-0.9079.2680.6978.19849425
172730370078.98-0.8-1.0079.7780.5778.75872908
172721730079.78-0.87-1.0880.9181.2579.51749208
172713090080.65-0.3-0.3781.6681.806980.611006720
172687170080.95-1.18-1.448282.7580.3855066157
172678530082.13-0.34-0.4183.9384.4281.981132060
172669890082.470.070.0883.2283.4882.16937430
172661250082.4-0.23-0.2883.2283.7482.19583865
172652610082.63-0.62-0.7483.8884.8682.5569981
172626690083.250.80.9783.6484.3481.861112833
172618050082.450.690.8481.583.9881.5994936
172609410081.76-0.11-0.1381.4482.6280.03704034
172600770081.87-0.94-1.1482.383.2580.94519559
172592130082.811.82.2281.3383.2881.17575210
172566210081.01-2.12-2.5583.8184.1280.25548293
172557570083.130.270.3382.86584.1982.46377217
172548930082.861.21.478184.8981692144
172540290081.66-2.24-2.6783.0483.781.08672536
172505730083.90.420.508384.6782.8367201
172497090083.48-0.76-0.9083.9584.339882.93305060
172488450084.24-1.79-2.0884.6985.4882.95495929
172479810086.030.560.6683.5886.0383.37554240
172471170085.47-0.35-0.4185.8286.684.61644428
172445250085.821.41.6684.4285.984.09595571
172436610084.42-2.04-2.3685.9186.1582858780
172427970086.460.140.1686.886.885.19349179
172419330086.32-1.36-1.5587.688884.845474549
172410690087.683.714.4185.1187.7485.111381382
172384770083.975-0.35-0.4184.3258683.6603213
172376130084.320.20.2484.2886.9584.04566492
172367490084.120.110.1384.0585.03583.5401941
172358850084.01-1.85-2.1585.0485.682.931208419
172350210085.86-2.11-2.4087.8588.0785.611580813
172324290087.97-0.6-0.6888.5788.5787.391113155
172315650088.572.42.7986.788.7886.26643245
172307010086.170.470.5586.6587.685.10993974638
172298370085.70.891.058588.33851656010
172289730084.81-1.18-1.3782.5186.68821681977
172263810085.99-0.17-0.2085.5787.0584.235673539
172255170086.16-1.72-1.9687.688.284.1954850791
172246530087.880.760.8787.2789.8585.30513111389
172237890087.121.131.3186.1588.3385.994031130
172229250085.993.113.7583.4686.3482.5155128742
172203330082.882.12.6080.1682.9680.154815597