We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 10.4 | 3.75 | 4.217 | 3.4 | 14286 | 3.75582323 | CS |
| 4 | 0.09 | 2.22222222222 | 4.05 | 4.61 | 3.4 | 9851 | 3.96924174 | CS |
| 12 | -2.69 | -39.3850658858 | 6.83 | 6.84 | 3.4 | 11800 | 4.61253691 | CS |
| 26 | -3.77016818 | -47.6623011573 | 7.91016818 | 9.33 | 3.4 | 8593 | 5.7987276 | CS |
| 52 | -3.05712017 | -42.476992155 | 7.19712017 | 11.48207226 | 3.4 | 17634 | 6.52983414 | CS |
| 156 | -2.09750414 | -33.6272985624 | 6.23750414 | 11.48207226 | 3.4 | 9472 | 6.51436807 | CS |
| 260 | -4.22998419 | -50.5375409795 | 8.36998419 | 11.48207226 | 3.4 | 9545 | 6.64631006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 4.14 | 0.24 | 6.15 | 3.9 | 4.217 | 3.9 | 3040 |
| 1721082900 | 3.9 | -0.03 | -0.76 | 3.94 | 4.18 | 3.9 | 1708 |
| 1720823700 | 3.93 | 0.32 | 8.86 | 3.6 | 4.1077 | 3.4 | 24115 |
| 1720737300 | 3.61 | -0.25 | -6.48 | 3.85 | 3.945 | 3.49 | 35707 |
| 1720650900 | 3.86 | 0.05 | 1.43 | 3.75 | 3.95 | 3.75 | 4919 |
| 1720564500 | 3.8056 | -0.01 | -0.38 | 3.75 | 3.81 | 3.75 | 4981 |
| 1720478100 | 3.82 | -0 | -0.00 | 3.82 | 4.12 | 3.82 | 4116 |
| 1720218900 | 3.8201 | -0.16 | -4.02 | 3.89 | 4.2549 | 3.71 | 3388 |
| 1720040640 | 3.98 | 0 | 0.00 | 3.7 | 4.07 | 3.7 | 953 |
| 1719959700 | 3.98 | -0.12 | -2.93 | 3.86 | 3.99 | 3.69 | 3017 |
| 1719873300 | 4.1 | 0.07 | 1.74 | 4.04 | 4.61 | 4 | 3273 |
| 1719614100 | 4.03 | -0.09 | -2.18 | 4.07 | 4.24 | 4.03 | 14122 |
| 1719527700 | 4.12 | -0.16 | -3.74 | 4.11 | 4.2976 | 4.11 | 1941 |
| 1719441300 | 4.28 | 0.26 | 6.47 | 4.16 | 4.29 | 4.0199999 | 5554 |
| 1719354900 | 4.0199999 | -0.04 | -0.99 | 4.04 | 4.1369 | 4.0001 | 2094 |
| 1719268500 | 4.0599999 | -0.29 | -6.67 | 4.07 | 4.5197 | 4.01 | 29298 |
| 1719009300 | 4.35 | 0.25 | 6.10 | 4.1 | 4.3507 | 4.0744999 | 21601 |
| 1718922900 | 4.1 | 0.03 | 0.74 | 4.04 | 4.225 | 4.04 | 12015 |
| 1718750100 | 4.07 | 0.05 | 1.24 | 4.05 | 4.2 | 4.0199999 | 4522 |
| 1718663700 | 4.0201 | -0.4 | -9.15 | 4.35 | 4.35 | 4.0201 | 5014 |
| 1718404500 | 4.425 | 0.22 | 5.11 | 4.18 | 4.425 | 4.11 | 1359 |
| 1718318100 | 4.21 | -0.2 | -4.59 | 4.35 | 4.365 | 4.21 | 887 |
| 1718231700 | 4.4126 | 0.27 | 6.58 | 4.24 | 4.5775 | 4.14 | 8101 |
| 1718145300 | 4.14 | 0.12 | 2.99 | 4.0199999 | 4.14 | 4.0105 | 2727 |
| 1718058900 | 4.0199999 | -0.39 | -8.84 | 4.26 | 4.3099999 | 4 | 7173 |
| 1717799700 | 4.41 | -0.23 | -4.96 | 4.51 | 4.51 | 4.41 | 8713 |
| 1717713300 | 4.64 | -0.01 | -0.22 | 4.69 | 4.855 | 4.4985 | 1359 |
| 1717626900 | 4.65 | -0.09 | -1.82 | 4.8099999 | 4.9 | 4.6403 | 5576 |
| 1717540500 | 4.736 | 0.1 | 2.07 | 4.67 | 5.025 | 4.655 | 8545 |
| 1717454100 | 4.64 | 0.1 | 2.20 | 4.5599999 | 5.11 | 4.4363 | 62825 |
| 1717194900 | 4.54 | -0.13 | -2.78 | 4.7 | 4.88 | 4.479 | 31443 |
| 1717108500 | 4.67 | -0.15 | -3.11 | 4.76 | 5.113 | 4.67 | 25662 |
| 1717022100 | 4.82 | 0.17 | 3.66 | 4.62 | 4.89 | 4.495 | 29534 |
| 1716935700 | 4.65 | -0.46 | -8.92 | 5 | 5 | 4.65 | 5514 |
| 1716590100 | 5.1052 | 0.22 | 4.59 | 4.94 | 5.3069 | 4.763 | 6866 |
| 1716503700 | 4.8813 | 0.08 | 1.61 | 4.8 | 5.2308 | 4.7699999 | 36357 |
| 1716417300 | 4.804 | -0.32 | -6.17 | 5.15 | 5.5105 | 4.5199999 | 58402 |
| 1716330900 | 5.12 | 0.17 | 3.43 | 4.95 | 5.12 | 4.5101 | 22531 |
| 1716244500 | 4.95 | -0.08 | -1.59 | 4.79 | 5.4614 | 4.76 | 25714 |
| 1715985300 | 5.03 | 0.21 | 4.36 | 4.69 | 5.35 | 4.605 | 21717 |
| 1715898900 | 4.82 | 0.32 | 7.11 | 4.48 | 4.82 | 4.4349999 | 11749 |
| 1715812500 | 4.5 | 0.01 | 0.22 | 4.63 | 4.64 | 4.5 | 4363 |
| 1715726100 | 4.49 | -0.03 | -0.55 | 4.5199999 | 4.624 | 4.48 | 2125 |
| 1715639700 | 4.515 | 0.17 | 3.79 | 4.3 | 4.605 | 4.3 | 6701 |
| 1715380500 | 4.35 | -0.09 | -2.03 | 4.26 | 4.3924 | 4.26 | 3098 |
| 1715294100 | 4.44 | 0.13 | 3.02 | 4.29 | 4.5 | 4.25 | 7629 |
| 1715207700 | 4.3099999 | -0.13 | -2.93 | 4.42 | 4.5999 | 4.2629 | 4613 |
| 1715121300 | 4.44 | -0.26 | -5.53 | 4.55 | 4.85 | 4.42 | 18466 |
| 1715034900 | 4.7 | -0.8 | -14.55 | 5.46 | 5.58 | 4.7 | 8525 |
| 1714775700 | 5.5 | -0.1 | -1.79 | 5.58 | 5.58 | 5.5 | 2042 |
| 1714689300 | 5.6 | 0.02 | 0.36 | 5.58 | 5.928 | 5.58 | 1129 |
| 1714602900 | 5.5801 | -0.07 | -1.16 | 5.58 | 5.8515 | 5.58 | 8470 |
| 1714516500 | 5.6457 | -0.13 | -2.32 | 5.59 | 5.765 | 5.58 | 3245 |
| 1714430100 | 5.78 | 0.22 | 3.95 | 6.05 | 6.05 | 5.5801 | 5172 |
| 1714170900 | 5.5601 | -0.93 | -14.33 | 6.61 | 6.61 | 5.55 | 13109 |
| 1714084500 | 6.4901 | -0.14 | -2.11 | 6.84 | 6.84 | 6.49 | 14302 |
| 1713998100 | 6.63 | -0.18 | -2.57 | 6.62 | 6.6510999 | 6.59 | 1453 |
| 1713911700 | 6.805 | -0.24 | -3.34 | 6.83 | 6.83 | 6.5944 | 3067 |
| 1713825300 | 7.04 | 0.44 | 6.67 | 6.5599999 | 7.04 | 6.5599999 | 2081 |
| 1713566100 | 6.6 | -0.27 | -4.00 | 6.82 | 6.82 | 6.6 | 1165 |
| 1713479700 | 6.8749 | -0.17 | -2.35 | 6.66 | 7.12 | 6.66 | 1469 |
| 1713393300 | 7.04 | 0.48 | 7.32 | 6.67 | 7.05 | 6.67 | 1810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
