(MM) Historical Data - LINTB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (LINTB)
(MM) (LINTB) Historical

(MM) (LINTB)

30.04

0.00

(0.00%)

Closed October 13 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728686100	30.04	0	0.00	30.04	30.04	30.04	0
1728599700	30.04	0	0.00	30.04	30.04	30.04	0
1728513300	30.04	0	0.00	30.04	30.04	30.04	0
1728426900	30.04	0	0.00	30.04	30.04	30.04	0
1728340500	30.04	0	0.00	30.04	30.04	30.04	0
1728081300	30.04	0	0.00	30.04	30.04	30.04	0
1727994900	30.04	0	0.00	30.04	30.04	30.04	0
1727908500	30.04	0	0.00	30.04	30.04	30.04	0
1727822100	30.04	0	0.00	30.04	30.04	30.04	0
1727735700	30.04	0	0.00	30.04	30.04	30.04	0
1727476500	30.04	0	0.00	30.04	30.04	30.04	0
1727390100	30.04	0	0.00	30.04	30.04	30.04	0
1727303700	30.04	0	0.00	30.04	30.04	30.04	0
1727217300	30.04	0	0.00	30.04	30.04	30.04	0
1727130900	30.04	0	0.00	30.04	30.04	30.04	0
1726871700	30.04	0	0.00	30.04	30.04	30.04	0
1726785300	30.04	0	0.00	30.04	30.04	30.04	0
1726698900	30.04	0	0.00	30.04	30.04	30.04	0
1726612500	30.04	0	0.00	30.04	30.04	30.04	0
1726526100	30.04	0	0.00	30.04	30.04	30.04	0
1726266900	30.04	0	0.00	30.04	30.04	30.04	0
1726180500	30.04	0	0.00	30.04	30.04	30.04	0
1726094100	30.04	0	0.00	30.04	30.04	30.04	0
1726007700	30.04	0	0.00	30.04	30.04	30.04	0
1725921300	30.04	0	0.00	30.04	30.04	30.04	0
1725662100	30.04	0	0.00	30.04	30.04	30.04	0
1725575700	30.04	0	0.00	30.04	30.04	30.04	0
1725489300	30.04	0	0.00	30.04	30.04	30.04	0
1725402900	30.04	0	0.00	30.04	30.04	30.04	0
1725057300	30.04	0	0.00	30.04	30.04	30.04	0
1724970900	30.04	0	0.00	30.04	30.04	30.04	0
1724884500	30.04	0	0.00	30.04	30.04	30.04	0
1724798100	30.04	0	0.00	30.04	30.04	30.04	0
1724711700	30.04	0	0.00	30.04	30.04	30.04	0
1724452500	30.04	0	0.00	30.04	30.04	30.04	0
1724366100	30.04	0	0.00	30.04	30.04	30.04	0
1724279700	30.04	0	0.00	30.04	30.04	30.04	0
1724193300	30.04	0	0.00	30.04	30.04	30.04	0
1724106900	30.04	0	0.00	30.04	30.04	30.04	0
1723847700	30.04	0	0.00	30.04	30.04	30.04	0
1723761300	30.04	0	0.00	30.04	30.04	30.04	0
1723674900	30.04	0	0.00	30.04	30.04	30.04	0
1723588500	30.04	0	0.00	30.04	30.04	30.04	0
1723502100	30.04	0	0.00	30.04	30.04	30.04	0
1723242900	30.04	0	0.00	30.04	30.04	30.04	0
1723156500	30.04	0	0.00	30.04	30.04	30.04	0
1723070100	30.04	0	0.00	30.04	30.04	30.04	0
1722983700	30.04	0	0.00	30.04	30.04	30.04	0
1722897300	30.04	0	0.00	30.04	30.04	30.04	0
1722638100	30.04	0	0.00	30.04	30.04	30.04	0
1722551700	30.04	0	0.00	30.04	30.04	30.04	0
1722465300	30.04	0	0.00	30.04	30.04	30.04	0
1722378900	30.04	0	0.00	30.04	30.04	30.04	0
1722292500	30.04	0	0.00	30.04	30.04	30.04	0
1722033300	30.04	0	0.00	30.04	30.04	30.04	0
1721946900	30.04	0	0.00	30.04	30.04	30.04	0
1721860500	30.04	0	0.00	30.04	30.04	30.04	0
1721774100	30.04	0	0.00	30.04	30.04	30.04	0
1721687700	30.04	0	0.00	30.04	30.04	30.04	0
1721428500	30.04	0	0.00	30.04	30.04	30.04	0
1721342100	30.04	0	0.00	30.04	30.04	30.04	0
1721255700	30.04	0	0.00	30.04	30.04	30.04	0
1721169300	30.04	0	0.00	30.04	30.04	30.04	0
1721082900	30.04	0	0.00	30.04	30.04	30.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions