ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lionsgate Studios Corporation

Lionsgate Studios Corporation (LION)

7.96
0.07
( 0.89% )
Updated: 12:21:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.198-2.427065457228.1588.447.72790058.14528769CS
4-0.81-9.236031927028.779.047.72287128.43330448CS
120.669.041095890417.39.046.663586157.61588781CS
260.9713.87696709596.999.046.22841097.33868301CS
521.5223.6024844726.4410.76.131774547.4522963CS
156-1.95-19.67709384469.9118.896.11707377.92082861CS
260-23.01-74.297707458830.9730.976.11495217.99194521CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461007.89-0.2-2.4788.157.715348916
17413905008.09-0.01-0.128.2688.2687.7249314
17413041008.1-0.25-2.998.38.388.08198237
17412177008.350.030.368.318.448.18242001
17411313008.320.020.248.1588.3358.03356558
17410449008.3-0.22-2.588.5158.668.28449479
17407857008.520.182.168.358.528.22101661
17406993008.340.010.128.28999998.74048.19105821
17406129008.33-0.11-1.308.498.58.27139169
17405265008.44-0.09-1.068.528.5538.36194325
17404401008.530.222.658.3588.648.25333080
17401809008.31-0.32-3.718.748.768.31194870
17400945008.630.040.478.578.658.35225344
17400081008.59-0.28-3.168.86999998.86999998.57188414
17399217008.8699999-0.02-0.228.929.018.75206295
17395761008.89-0.11-1.229.0079.03999998.81104757
173948970090.455.268.69.028.6302623
17394033008.55-0.19-2.178.738.7758.51209031
17393169008.740.010.118.778.83078.65195631
17392305008.730.283.318.458.848.26489107
17389713008.451.0714.507.78.667.6251308608
17388849007.380.11.377.237.4757.19412403
17387985007.280.010.147.357.477.2320413
17387121007.270.355.066.967.2756.96308236
17386257006.92-0.25-3.497.0687.096.92539219
17383665007.17-0.15-2.057.37.437.16325664
17382801007.320.020.277.437.457.11459710
17381937007.3-0.11-1.487.387.447.27113453
17381073007.41-0.06-0.807.417.517.26234579
17380209007.470.020.277.447.687.39252674
17377617007.450.669.727.057.456.98497358
17376753006.7900.006.796.796.790
17375889006.79-0.13-1.886.947.03996.765405966
17375025006.920.111.626.8456.986.68408008
17371569006.810.121.796.816.836.66736176
17370705006.69-0.22-3.186.826.916.67275507
17369841006.91-0.12-1.717.087.246.91122987
17368977007.03-0.05-0.717.097.226.955135353
17368113007.08-0.23-3.157.37.46.921606930
17365521007.31-0.37-4.827.567.617.2451262832
17363793007.68-0.17-2.177.767.827.62292026
17362929007.85-0.16-2.008.028.027.76383158
17362065008.01-0.08-0.998.088.087.88277209
17359473008.090.243.067.928.167.77316460
17358609007.850.253.297.6157.887.5714210720
17356881007.60.344.687.247.717.21336553
17356017007.260.030.417.177.377.12220030
17353425007.23-0.01-0.147.317.38927.11417492
17352561007.240.223.136.957.266.9169556
17350778407.02-0.01-0.147.047.046.91138473
17349969007.03-0.03-0.427.137.136.98133960
17347377007.060.243.526.757.116.68484210
17346513006.82-0.38-5.287.2387.596.815493687
17345649007.20.050.707.157.317.14425954
17344785007.15-0.03-0.427.37.36.985604993
17343921007.18-0.01-0.147.227.497.145305194
17341329007.190.213.016.977.216.95341283
17340465006.9800.006.977.156.9001157999
17339601006.98-0.22-3.067.3257.356.96312009