ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lionsgate Studios Corporation

Lionsgate Studios Corporation (LION)

7.93
-0.26
( -3.17% )
Updated: 15:23:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.5069708491767.898.357.421708427.94421664CS
4-0.99-11.09865470858.929.017.422193858.26886442CS
120.8912.64204545457.049.046.663347527.69776389CS
261.0515.2616279076.889.046.22864057.36039103CS
521.4923.13664596276.4410.76.131808847.4616258CS
156-1.98-19.97981836539.9118.896.11718497.92044504CS
260-23.04-74.394575395530.9730.976.11500647.99121615CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422509008.190.67.917.578.357.57463376
17419917007.590.030.407.687.847.5998511
17419053007.56-0.16-2.077.687.97.4282321
17418189007.7200.007.717.767.56106843
17417325007.72-0.17-2.157.928.147.69104788
17416461007.89-0.2-2.477.958.157.715349247
17413905008.09-0.01-0.128.098.2687.7255944
17413041008.1-0.25-2.998.388.388.08202371
17412177008.350.030.368.238.448.18242952
17411313008.320.020.248.248.3358.03358551
17410449008.3-0.22-2.588.528.668.28452649
17407857008.520.182.168.36999998.6958.22105389
17406993008.340.010.128.28999998.74048.19105821
17406129008.33-0.11-1.308.568.568.27140668
17405265008.44-0.09-1.068.518.698.36194807
17404401008.530.222.658.358.648.25334077
17401809008.31-0.32-3.718.748.768.31194870
17400945008.630.040.478.558.658.35226085
17400081008.59-0.28-3.168.86999998.86999998.57188414
17399217008.8699999-0.02-0.228.899.018.75209601
17395761008.89-0.11-1.229.069.148.7449999113851
173948970090.455.268.69.028.6302623
17394033008.55-0.19-2.178.738.7758.51210096
17393169008.740.010.118.778.83078.65195631
17392305008.730.283.318.458.848.26489107
17389713008.451.0714.5088.667.6251356406
17388849007.380.11.377.237.4757.19412403
17387985007.280.010.147.357.477.2320413
17387121007.270.355.066.897.2756.89308874
17386257006.92-0.25-3.497.067.1256.92555090
17383665007.17-0.15-2.057.37.437.16325656
17382801007.320.020.277.437.457.11459699
17381937007.3-0.11-1.487.387.447.27113453
17381073007.41-0.06-0.807.417.517.26234579
17380209007.470.020.277.447.687.39252674
17377617007.450.669.727.057.456.98497358
17376753006.7900.006.796.796.790
17375889006.79-0.13-1.886.947.03996.765405966
17375025006.920.111.626.96.986.68409732
17371569006.810.121.796.816.836.66736176
17370705006.69-0.22-3.186.826.916.67275507
17369841006.91-0.12-1.717.087.246.91122987
17368977007.03-0.05-0.717.097.226.955135353
17368113007.08-0.23-3.157.37.46.921606930
17365521007.31-0.37-4.827.717.727.2451264793
17363793007.68-0.17-2.177.87.827.53293888
17362929007.85-0.16-2.008.018.027.76383718
17362065008.01-0.08-0.998.198.27.88280450
17359473008.090.243.067.868.167.77318016
17358609007.850.253.297.567.887.56211420
17356881007.60.344.687.247.717.21336553
17356017007.260.030.417.177.377.12225177
17353425007.23-0.01-0.147.247.38927.11419199
17352561007.240.223.136.957.266.9169556
17350778407.02-0.01-0.147.047.046.91138473
17349969007.03-0.03-0.427.137.136.98134029
17347377007.060.243.526.787.116.68487531
17346513006.82-0.38-5.287.287.596.815494656
17345649007.20.050.707.157.317.14425962