We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 14.691943128 | 2.11 | 2.49 | 1.9 | 40380 | 2.26026536 | CS |
| 4 | -0.2463 | -9.23752015902 | 2.6663 | 2.7786 | 1.9 | 16470 | 2.34265823 | CS |
| 12 | -0.56 | -18.7919463087 | 2.98 | 3.05 | 1.9 | 9353 | 2.49550673 | CS |
| 26 | -0.99 | -29.0322580645 | 3.41 | 3.61 | 1.9 | 8886 | 2.87462788 | CS |
| 52 | -0.68 | -21.935483871 | 3.1 | 4.2 | 1.9 | 9346 | 3.28909583 | CS |
| 156 | -57.74 | -95.977393617 | 60.16 | 62.24 | 1.9 | 123812 | 10.97451211 | CS |
| 260 | -74.38 | -96.8489583333 | 76.8 | 101.6 | 1.9 | 127328 | 28.94813997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 2.42 | 0.15 | 6.61 | 2.2599999 | 2.49 | 2.1934999 | 50793 |
| 1719354900 | 2.2698999 | 0.32 | 16.41 | 1.92 | 2.45 | 1.9 | 118357 |
| 1719268500 | 1.95 | -0.07 | -3.47 | 2 | 2.0333 | 1.9 | 25568 |
| 1719009300 | 2.02 | -0.11 | -5.26 | 2.13 | 2.2303 | 2.02 | 3576 |
| 1718922900 | 2.1322 | -0.09 | -3.95 | 2.11 | 2.14 | 2.11 | 3605 |
| 1718750100 | 2.22 | -0.08 | -3.48 | 2.38 | 2.38 | 2.1436 | 2418 |
| 1718663700 | 2.3 | -0.03 | -1.29 | 2.38 | 2.4585 | 2.27 | 14394 |
| 1718404500 | 2.33 | -0.03 | -1.27 | 2.35 | 2.46 | 2.3 | 4232 |
| 1718318100 | 2.36 | 0.04 | 1.72 | 2.31 | 2.6799 | 2.3 | 1300 |
| 1718231700 | 2.32 | -0.03 | -1.28 | 2.37 | 2.44 | 2.3 | 4384 |
| 1718145300 | 2.35 | -0.14 | -5.62 | 2.47 | 2.47 | 2.27 | 7694 |
| 1718058900 | 2.49 | -0.08 | -2.92 | 2.52 | 2.55 | 2.49 | 22227 |
| 1717799700 | 2.565 | -0.04 | -1.35 | 2.58 | 2.58 | 2.55 | 4579 |
| 1717713300 | 2.6 | 0.02 | 0.78 | 2.56 | 2.6237 | 2.55 | 1309 |
| 1717626900 | 2.58 | -0.04 | -1.53 | 2.65 | 2.65 | 2.52 | 19852 |
| 1717540500 | 2.62 | -0.03 | -1.13 | 2.65 | 2.7 | 2.4786 | 16304 |
| 1717454100 | 2.65 | 0 | 0.00 | 2.63 | 2.7436 | 2.56 | 4283 |
| 1717194900 | 2.65 | 0.01 | 0.38 | 2.66 | 2.7786 | 2.65 | 4467 |
| 1717108500 | 2.64 | 0.01 | 0.38 | 2.6663 | 2.69 | 2.6101 | 3588 |
| 1717022100 | 2.63 | -0.05 | -1.87 | 2.62 | 2.7 | 2.62 | 1680 |
| 1716935700 | 2.68 | -0.01 | -0.37 | 2.67 | 2.7599999 | 2.67 | 6060 |
| 1716590100 | 2.69 | -0.04 | -1.50 | 2.82 | 2.85 | 2.64 | 5439 |
| 1716503700 | 2.731 | 0.03 | 1.15 | 2.69 | 2.8 | 2.6543 | 5009 |
| 1716417300 | 2.7 | 0.02 | 0.75 | 2.68 | 2.73 | 2.65 | 5094 |
| 1716330900 | 2.68 | -0.07 | -2.57 | 2.69 | 2.84 | 2.68 | 5677 |
| 1716244500 | 2.7506 | 0.09 | 3.41 | 2.75 | 2.83 | 2.66 | 6427 |
| 1715985300 | 2.66 | 0.04 | 1.53 | 2.75 | 2.94 | 2.66 | 7900 |
| 1715898900 | 2.62 | -0.08 | -2.96 | 2.6 | 2.99 | 2.6 | 20025 |
| 1715812500 | 2.7 | 0.09 | 3.45 | 2.66 | 2.88 | 2.6001 | 1280 |
| 1715726100 | 2.61 | -0.04 | -1.55 | 2.58 | 3 | 2.54 | 19204 |
| 1715639700 | 2.6509999 | -0.27 | -9.21 | 2.93 | 2.93 | 2.62 | 6138 |
| 1715380500 | 2.92 | 0.12 | 4.29 | 2.8527999 | 2.92 | 2.82 | 10606 |
| 1715294100 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 219 |
| 1715207700 | 2.8 | 0.09 | 3.32 | 2.7 | 2.87 | 2.7 | 2415 |
| 1715121300 | 2.71 | 0.02 | 0.74 | 2.68 | 2.869 | 2.68 | 1906 |
| 1715034900 | 2.69 | -0.03 | -1.10 | 2.7 | 2.81 | 2.65 | 16748 |
| 1714775700 | 2.72 | 0.01 | 0.37 | 2.71 | 2.7886 | 2.6726 | 641 |
| 1714689300 | 2.71 | 0.03 | 1.12 | 2.66 | 2.86 | 2.66 | 563 |
| 1714602900 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.6001 | 740 |
| 1714516500 | 2.71 | 0.01 | 0.37 | 2.66 | 2.88 | 2.66 | 4024 |
| 1714430100 | 2.7 | 0.07 | 2.66 | 2.64 | 2.82 | 2.6399 | 2066 |
| 1714170900 | 2.63 | -0.01 | -0.38 | 2.61 | 2.6408 | 2.61 | 1560 |
| 1714084500 | 2.64 | 0.07 | 2.72 | 2.65 | 2.66 | 2.61 | 4046 |
| 1713998100 | 2.57 | -0.03 | -1.15 | 2.6 | 2.65 | 2.57 | 5230 |
| 1713911700 | 2.6 | -0.03 | -1.14 | 2.6 | 2.675 | 2.6 | 802 |
| 1713825300 | 2.63 | -0.07 | -2.41 | 2.63 | 2.72 | 2.63 | 957 |
| 1713566100 | 2.695 | -0.06 | -2.00 | 2.74 | 2.75 | 2.6 | 10480 |
| 1713479700 | 2.75 | 0.15 | 5.77 | 2.55 | 2.75 | 2.55 | 10240 |
| 1713393300 | 2.6 | 0.04 | 1.56 | 2.55 | 2.7279 | 2.55 | 801 |
| 1713306900 | 2.56 | -0.13 | -4.83 | 2.65 | 2.72 | 2.56 | 5445 |
| 1713220500 | 2.69 | -0.19 | -6.60 | 2.83 | 2.88 | 2.64 | 4103 |
| 1712961300 | 2.88 | 0.25 | 9.51 | 2.67 | 2.88 | 2.62 | 1445 |
| 1712874900 | 2.63 | -0.09 | -3.31 | 2.75 | 2.77 | 2.63 | 9125 |
| 1712788500 | 2.72 | -0.1 | -3.55 | 2.86 | 2.86 | 2.72 | 21673 |
| 1712702100 | 2.82 | -0.03 | -1.05 | 2.86 | 2.8966 | 2.82 | 2251 |
| 1712615700 | 2.85 | 0 | 0.00 | 2.85 | 3.05 | 2.85 | 13275 |
| 1712356500 | 2.85 | -0.05 | -1.55 | 2.87 | 2.94 | 2.85 | 1222 |
| 1712270100 | 2.895 | -0.03 | -0.86 | 2.98 | 2.98 | 2.8855 | 7040 |
| 1712183700 | 2.92 | -0.05 | -1.52 | 2.97 | 3.12 | 2.92 | 5844 |
| 1712097300 | 2.965 | 0.04 | 1.54 | 2.9 | 2.98 | 2.9 | 7114 |
| 1712010900 | 2.92 | -0.17 | -5.50 | 3.06 | 3.07 | 2.9 | 9880 |
| 1711665300 | 3.09 | 0.08 | 2.66 | 3.063 | 3.11 | 3.0099999 | 12583 |
| 1711578900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.05 | 3 | 2623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
