We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 22.90 | 26.50 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.40 | 24.30 | 19.85 | 22.85 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 17.80 | 22.00 | 11.20 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 15.50 | 19.50 | 5.70 | 17.50 | 0.00 | 0.00 % | 0 | 33 | - |
42.50 | 13.80 | 16.80 | 12.93 | 15.30 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 11.50 | 14.20 | 10.83 | 12.85 | 0.00 | 0.00 % | 0 | 205 | - |
47.50 | 8.10 | 11.90 | 8.45 | 10.00 | 0.00 | 0.00 % | 0 | 350 | - |
50.00 | 5.50 | 9.30 | 5.71 | 7.40 | 0.00 | 0.00 % | 0 | 637 | - |
52.50 | 4.80 | 5.60 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 221 | - |
55.00 | 2.35 | 3.10 | 2.86 | 2.725 | 0.66 | 30.00 % | 3 | 226 | 7/11/2024 |
57.50 | 1.30 | 1.45 | 1.22 | 1.375 | 0.57 | 87.69 % | 7 | 409 | 7/11/2024 |
60.00 | 0.50 | 0.55 | 0.58 | 0.525 | 0.19 | 48.72 % | 1 | 1,536 | 7/11/2024 |
62.50 | 0.15 | 0.20 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 106 | - |
65.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 735 | - |
70.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.00 | 0.00 % | 0 | 283 | - |
75.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 110 | - |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,329 | - |
85.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 586 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 235 | - |
35.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 64 | - |
37.50 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 81 | - |
40.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2,149 | - |
42.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 1,033 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
47.50 | 0.20 | 1.35 | 0.05 | 0.775 | -0.15 | -75.00 % | 0 | 293 | - |
50.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 132 | - |
52.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
55.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.95 | -65.52 % | 17 | 139 | 7/11/2024 |
57.50 | 1.35 | 1.55 | 1.75 | 1.45 | -0.25 | -12.50 % | 14 | 56 | 7/11/2024 |
60.00 | 2.95 | 3.20 | 3.20 | 3.075 | -0.70 | -17.95 % | 1 | 11 | 7/11/2024 |
62.50 | 4.80 | 6.40 | 6.17 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 5.70 | 9.40 | 12.10 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.80 | 14.60 | 22.76 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.80 | 19.40 | 19.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.60 | 24.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.60 | 29.00 | 28.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.60 | 34.70 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions