We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 22.30 | 25.90 | 31.90 | 24.10 | 0.00 | 0.00 % | 0 | 340 | - |
62.50 | 19.10 | 24.00 | 8.20 | 21.55 | 0.00 | 0.00 % | 0 | 174 | - |
65.00 | 17.30 | 21.10 | 19.50 | 19.20 | 0.00 | 0.00 % | 0 | 200 | - |
67.50 | 15.20 | 18.50 | 18.07 | 16.85 | 0.00 | 0.00 % | 0 | 58 | - |
70.00 | 13.90 | 14.90 | 13.70 | 14.40 | -1.10 | -7.43 % | 1 | 772 | 12/31/2024 |
72.50 | 11.20 | 12.50 | 14.00 | 11.85 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 9.40 | 10.20 | 12.50 | 9.80 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 5.20 | 10.00 | 8.20 | 7.60 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 308 | - |
82.50 | 4.00 | 4.30 | 5.00 | 4.15 | 1.10 | 28.21 % | 3 | 14 | 12/31/2024 |
85.00 | 2.70 | 3.00 | 3.02 | 2.85 | 0.67 | 28.51 % | 3 | 156 | 12/31/2024 |
87.50 | 1.75 | 2.00 | 1.85 | 1.875 | -0.05 | -2.63 % | 6 | 50 | 12/31/2024 |
90.00 | 1.10 | 1.30 | 1.18 | 1.20 | -0.12 | -9.23 % | 6 | 235 | 12/31/2024 |
92.50 | 0.65 | 0.85 | 0.95 | 0.75 | 0.00 | 0.00 % | 1 | 66 | 12/31/2024 |
95.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.02 | -4.26 % | 8 | 753 | 12/31/2024 |
97.50 | 0.20 | 0.40 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 336 | - |
105.00 | 0.32 | 1.15 | 0.32 | 0.735 | 0.00 | 0.00 % | 0 | 1,130 | - |
110.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 253 | - |
115.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.14 | 1.05 | 0.14 | 0.595 | 0.00 | 0.00 % | 0 | 241 | - |
62.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 157 | - |
65.00 | 0.27 | 0.95 | 0.27 | 0.61 | 0.00 | 0.00 % | 0 | 125 | - |
67.50 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 237 | - |
70.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
72.50 | 0.30 | 0.45 | 0.38 | 0.375 | 0.08 | 26.67 % | 1 | 107 | 12/31/2024 |
75.00 | 0.50 | 0.65 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 169 | - |
77.50 | 0.80 | 1.05 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 117 | - |
80.00 | 1.20 | 1.70 | 1.35 | 1.45 | 0.10 | 8.00 % | 1 | 109 | 12/31/2024 |
82.50 | 1.50 | 2.60 | 2.53 | 2.05 | -0.47 | -15.67 % | 2 | 68 | 12/31/2024 |
85.00 | 3.50 | 3.80 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 172 | - |
87.50 | 5.00 | 5.50 | 4.50 | 5.25 | -1.40 | -23.73 % | 1 | 44 | 12/31/2024 |
90.00 | 6.60 | 9.10 | 6.88 | 7.85 | 0.00 | 0.00 % | 0 | 162 | - |
92.50 | 7.70 | 11.10 | 10.40 | 9.40 | 0.00 | 0.00 % | 0 | 46 | - |
95.00 | 10.80 | 13.20 | 11.56 | 12.00 | 0.00 | 0.00 % | 0 | 58 | - |
97.50 | 12.20 | 15.70 | 6.30 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 14.30 | 18.10 | 11.90 | 16.20 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 19.30 | 23.10 | 16.27 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.70 | 28.50 | 16.50 | 26.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions