ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.4462
-0.0238
(-5.06%)
Closed February 25 4:00PM
0.4639
0.0177
( 3.97% )
Pre Market: 9:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1361-22.68333333330.60.610.4164948230.48792474CS
4-0.4361-48.45555555560.90.920.4197562710.69196306CS
120.245111.9232526270.21891.880.152450715490.8146521CS
260.02265.12123272150.44131.880.152198230350.8049473CS
52-0.6761-59.30701754391.141.880.15299892930.803857CS
156-5.8961-92.70597484286.3610.50.15236196911.02153564CS
260-11.0361-95.966086956511.518.41140.15233883301.17681307CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405265000.4462-0.0238-5.060.450.4960.40999994646503
17404401000.470.01623.570.46990.50610.4125743366
17401809000.4538-0.0652-12.560.5150.51990.449910522018
17400945000.519-0.051-8.950.54550.550.5154978901
17400081000.5699999-0.045-7.320.60.610.5512585999819
17399217000.6150.0081.320.6450.6450.60629996103282
17395761000.607-0.0592-8.890.60520.62990.56088524974
17394897000.66620.05048.180.60510.7650.605120442905
17394033000.6158-0.0142-2.250.56520.660.5169539496
17393169000.63-0.06-8.700.68799990.72860.617609486
17392305000.6899999-0.0962-12.240.7330.7729990.66549675379
17389713000.7862-0.0338-4.120.810.81999990.7624103961
17388849000.81999990.02889993.650.790.82820.778015185393
17387985000.7911-0.016-1.980.7730.81299990.76195925042
17387121000.80710.115100116.630.80.89990.738544304529
17386257000.6919999-0.06-7.980.6680.730.664800282
17383665000.752-0.0925-10.950.780.81499990.7219863962
17382801000.8445-0.013-1.520.87830.920.8126994128
17381937000.8575-0.0456-5.050.90.91430.8056961205
17381073000.9031-0.0388-4.120.9410.81029102243
17380209000.9419-0.0681-6.740.9651.05990.913710129218
17377617001.01-0.31-23.480.95751.070.93530781855
17376753001.3200.001.321.321.320
17375889001.320.1714.781.061.34431.0614990284
17375025001.150.2629.230.89251.20.889925552653
17371569000.88990.00981.110.89570.9380.8365711316
17370705000.88010.00010.010.8950.95880.856313323
17369841000.880.06988.620.82340.90950.751812205156
17368977000.81020.03514.530.81750.8890.76512801597
17368113000.77510.096200114.170.63331.070.6197113677016
17365521000.6788999-0.0359-5.020.80080.81999990.6739295791
17363793000.7148-0.2052-22.300.849590.8680.7112153984
17362929000.92-0.06-6.120.9550.980.839875947
17362065000.980.089910.100.92681.090.924817394147
17359473000.8901-0.0489-5.210.85010.91890.720521905591
17358609000.939-0.021-2.190.96181.090.8818356605
17356881000.960.0252.671.041.16110.7845684616
17356017000.935-0.665-41.560.91441.37999990.967867656
17353425001.60.7281.821.161.881.11126841010
17352561000.880.295150.450.76390.90.6347111154213
17350778400.58490.202252.840.480.730.48181220383
17349969000.38270.01554.220.390.4530.3333382300
17347377000.36720.065121.550.3290.41921190.310546676653
17346513000.3021-0.5174-63.140.430.4470.27571099774
17345649000.81950.6365347.810.57020.9968090.38271193628358
17344785000.1830.027217.460.17790.190.1618014226123
17343921000.1558-0.0082-5.000.16420.16820.1551513611
17341329000.1640.0063.800.16510.1760.15753242962
17340465000.158-0.0072-4.360.1698990.17710.1523487324
17339601000.1652-0.0102-5.820.18990.18990.16111887990
17338737000.1754-0.0096-5.190.19990.19990.1711691440
17337873000.1850.018110.840.171950.19880.174261316
17335281000.1669-0.0121-6.760.1760.1849990.16242326648
17334417000.1790.00110.620.1870.19380.1680013052400
17333553000.1779-0.0281-13.640.203450.2049550.17653616328
17332689000.2060.00582.900.20499890.320.191515317541
17331825000.2002-0.0037-1.810.2020.210.1916703841
17329178400.20390.00683.450.20390.21460.1923285479
17327505000.19710.021111.990.180.20690.17299991180636
17326641000.176-0.0152-7.950.19120.20.1729999498952