ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.45
0.0038
(0.85%)
Closed February 26 4:00PM
0.45
0.00
( 0.00% )
Pre Market: 4:28AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0955-17.50687442710.54550.5520.4158967060.46735186CS
4-0.4283-48.76465900030.87830.920.4195482730.68159767CS
120.26136.8421052630.191.880.152450596140.81515728CS
260.049.756097560980.411.880.152198462950.80453275CS
52-0.67-59.82142857141.121.880.152100011290.80342439CS
156-5.91-92.92452830196.3610.50.15236188801.02090449CS
260-11.05-96.086956521711.518.41140.15233878681.17602577CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406129000.450.00380.850.450.4830.42763009231
17405265000.4462-0.0238-5.060.450.4960.40999994723908
17404401000.470.01623.570.460.50610.4125820333
17401809000.4538-0.0652-12.560.5150.51990.449910522018
17400945000.519-0.051-8.950.54550.5520.5155408039
17400081000.5699999-0.045-7.320.60.610.5512585999819
17399217000.6150.0081.320.640.650.60629996275630
17395761000.607-0.0592-8.890.62649990.62990.56089026562
17394897000.66620.05048.180.60510.7650.605120442905
17394033000.6158-0.0142-2.250.5750.660.51610199828
17393169000.63-0.06-8.700.68799990.72860.617609486
17392305000.6899999-0.0962-12.240.7330.7729990.66549675379
17389713000.7862-0.0338-4.120.810.8260.7624230233
17388849000.81999990.02889993.650.790.82820.778015185393
17387985000.7911-0.016-1.980.7730.81299990.76195925042
17387121000.80710.115100116.630.80.89990.738545287756
17386257000.6919999-0.06-7.980.6770.730.665307604
17383665000.752-0.0925-10.950.780.81499990.7219779709
17382801000.8445-0.013-1.520.87830.920.8126988309
17381937000.8575-0.0456-5.050.90.91430.8056961205
17381073000.9031-0.0388-4.120.9410.81029102243
17380209000.9419-0.0681-6.740.9651.05990.913710129218
17377617001.01-0.31-23.480.95751.070.93530781855
17376753001.3200.001.321.321.320
17375889001.320.1714.781.061.34431.0614990284
17375025001.150.2629.230.90791.20.889925580667
17371569000.88990.00981.110.89570.9380.8365711316
17370705000.88010.00010.010.8950.95880.856313323
17369841000.880.06988.620.82340.90950.751812205156
17368977000.81020.03514.530.81750.8890.76512801597
17368113000.77510.096200114.170.63331.070.6197113677016
17365521000.6788999-0.0359-5.020.80.81999990.6739460813
17363793000.7148-0.2052-22.300.850.8680.7112407956
17362929000.92-0.06-6.120.950.980.8310046435
17362065000.980.089910.100.92681.090.92417572376
17359473000.8901-0.0489-5.210.84320.91890.720522211703
17358609000.939-0.021-2.190.96181.090.8818790243
17356881000.960.0252.671.041.16110.7845684616
17356017000.935-0.665-41.560.91441.37999990.968657588
17353425001.60.7281.821.161.881.11128899595
17352561000.880.295150.450.76390.90.6347111154213
17350778400.58490.202252.840.480.730.48181220383
17349969000.38270.01554.220.390.4530.3333569701
17347377000.36720.065121.550.3290.41921190.310547113551
17346513000.3021-0.5174-63.140.430.4470.27571764509
17345649000.81950.6365347.810.57020.9968090.38271198630702
17344785000.1830.027217.460.17790.190.1618014279894
17343921000.1558-0.0082-5.000.160.16820.1551658030
17341329000.1640.0063.800.16630.1760.15753317226
17340465000.158-0.0072-4.360.16769990.17710.1523535002
17339601000.1652-0.0102-5.820.190.190.16111913195
17338737000.1754-0.0096-5.190.19990.20.1711721152
17337873000.1850.018110.840.17210.19880.174285625
17335281000.1669-0.0121-6.760.190.190.16242459091
17334417000.1790.00110.620.190.19380.1680013194481
17333553000.1779-0.0281-13.640.21890.2049550.17653653755
17332689000.2060.00582.900.210.320.191515326588
17331825000.2002-0.0037-1.810.20.210.1916711345
17329178400.20390.00683.450.20390.21460.1923287933
17327505000.19710.021111.990.180.20690.17299991182478