ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,846.00
0.00%
Dow Jones
40,211.72
0.53%
Brent Oil
83.66
-0.81%
Bitcoin
62,994.18
-2.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LIV Capital Acquisition Corporation II (LIVBU)

  7. LIV Capital Acquisition Corporation II (LIVBU) Historical

LIV Capital Acquisition Corporation II

LIV Capital Acquisition Corporation II (LIVBU)

NASDAQ
11.00
0.00
(0.00%)
Closed July 16 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.444.1666666666710.5611.6310.5673410.87457379CS
1561101011.639.893652110.01390177CS
2601101011.639.893652110.01390177CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17210829001100.001111110
17208237001100.001111110
17207373001100.001111110
17206509001100.001111110
17205645001100.001111110
17204781001100.001111110
17202189001100.001111110
17200406401100.001111110
17199597001100.001111110
17198733001100.001111110
17196141001100.001111110
17195277001100.001111110
17194413001100.001111110
17193549001100.001111110
17192685001100.001111110
17190093001100.001111110
17189229001100.001111110
17187501001100.001111110
17186637001100.001111110
17184045001100.001111110
17183181001100.001111110
17182317001100.001111110
17181453001100.001111110
17180589001100.001111110
17177997001100.001111110
17177133001100.001111110
17176269001100.001111110
17175405001100.001111110
17174541001100.001111110
17171949001100.001111110
17171085001100.001111110
17170221001100.001111110
17169357001100.001111110
17165901001100.001111110
17165037001100.001111110
17164173001100.001111110
17163309001100.001111110
17162445001100.001111110
17159853001100.001111110
17158989001100.001111110
17158125001100.001111110
17157261001100.001111110
17156397001100.001111110
17153805001100.001111110
17152941001100.001111110
17152077001100.001111110
17151213001100.001111110
17150349001100.001111110
17147757001100.001111110
17146893001100.001111110
17146029001100.001111110
17145165001100.001111110
17144301001100.001111110
17141709001100.001111110
17140845001100.001111110
17139981001100.001111110
17139117001100.001111110
17138253001100.001111110
17135661001100.001111110
17134797001100.001111110
17133933001100.001111110
17133069001100.001111110

Your Recent History

NASDAQ
LIVBU
LIV Capital Acquisition ...
NASDAQ
MCAF
Mountain Crest Acquisiti...
NASDAQ
CRMLW
Critical Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved