We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -15.3318077803 | 21.85 | 22.3 | 17.3 | 9954 | 19.73383733 | CS |
| 4 | -5.11 | -21.6433714528 | 23.61 | 24.445 | 17.3 | 9850 | 21.64944046 | CS |
| 12 | -7.44 | -28.6815728604 | 25.94 | 26.225 | 17.3 | 8897 | 23.72840936 | CS |
| 26 | -8.55 | -31.6081330869 | 27.05 | 28.45 | 17.3 | 7313 | 24.88210204 | CS |
| 52 | -9.29 | -33.4292911119 | 27.79 | 29.9 | 17.3 | 6639 | 25.89876354 | CS |
| 156 | -38.82 | -67.7250523378 | 57.32 | 66.48 | 17.3 | 9684 | 31.97383187 | CS |
| 260 | 11.68 | 171.260997067 | 6.82 | 75.25 | 3.33 | 16707 | 28.39224418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 18.01 | -2.46 | -12.02 | 20.12 | 20.461 | 17.58 | 21400 |
| 1721255700 | 20.47 | -0.43 | -2.06 | 20.5 | 20.825 | 20.04 | 10152 |
| 1721169300 | 20.9 | -0.65 | -3.02 | 21.51 | 21.68 | 20.835 | 5286 |
| 1721082900 | 21.55 | 0.02 | 0.09 | 21.9 | 21.9 | 21.54 | 1304 |
| 1720823700 | 21.53 | -0.3 | -1.37 | 21.85 | 22.3 | 21.5 | 11627 |
| 1720737300 | 21.83 | 0 | 0.00 | 21.7 | 22.71 | 21.7 | 13148 |
| 1720650900 | 21.83 | -0.29 | -1.31 | 21.9234 | 22.5 | 21.51 | 31126 |
| 1720564500 | 22.12 | -0.13 | -0.58 | 22.09 | 22.42 | 21.5 | 12410 |
| 1720478100 | 22.25 | 0.54 | 2.49 | 21.62 | 22.275 | 21.54 | 10607 |
| 1720218900 | 21.71 | -0.34 | -1.54 | 22.27 | 22.27 | 21.702 | 1144 |
| 1720040640 | 22.05 | 0.91 | 4.30 | 21.2 | 22.07 | 20.67 | 11340 |
| 1719959700 | 21.14 | -1.51 | -6.67 | 22.52 | 23.2 | 21.13 | 12705 |
| 1719873300 | 22.65 | -0.04 | -0.18 | 22.4 | 22.67 | 21.21 | 11385 |
| 1719614100 | 22.69 | -0.47 | -2.03 | 23.21 | 23.21 | 22.5 | 5753 |
| 1719527700 | 23.16 | -0.82 | -3.42 | 23.97 | 23.97 | 23.16 | 7982 |
| 1719441300 | 23.98 | 0.12 | 0.50 | 23.74 | 23.98 | 23.55 | 2925 |
| 1719354900 | 23.86 | -0.02 | -0.08 | 24.17 | 24.325 | 23.795 | 7012 |
| 1719268500 | 23.88 | -0.39 | -1.61 | 24.17 | 24.19 | 23.8 | 1442 |
| 1719009300 | 24.27 | 0.74 | 3.14 | 23.61 | 24.445 | 23.61 | 8405 |
| 1718922900 | 23.53 | 0.1 | 0.43 | 23.45 | 23.91 | 23.45 | 8204 |
| 1718750100 | 23.43 | -1.05 | -4.29 | 24.38 | 24.625 | 23.43 | 16195 |
| 1718663700 | 24.48 | 0.03 | 0.12 | 24.52 | 24.8303 | 23.43 | 17562 |
| 1718404500 | 24.45 | 0 | 0.00 | 23.75 | 24.45 | 23.75 | 86 |
| 1718318100 | 24.45 | -0.23 | -0.93 | 24.71 | 24.71 | 24.25 | 1241 |
| 1718231700 | 24.68 | -0.07 | -0.28 | 25.06 | 25.19 | 24.68 | 1065 |
| 1718145300 | 24.75 | -0.55 | -2.17 | 25.11 | 25.45 | 24.75 | 510 |
| 1718058900 | 25.3 | -0.15 | -0.59 | 25.6 | 25.6 | 25.3 | 1070 |
| 1717799700 | 25.45 | 0.93 | 3.79 | 24.8 | 25.46 | 24.56 | 11179 |
| 1717713300 | 24.52 | -0.58 | -2.31 | 24.86 | 25.5 | 24.52 | 3432 |
| 1717626900 | 25.1 | 0 | 0.00 | 25 | 25.1 | 25 | 33 |
| 1717540500 | 25.1 | 0.04 | 0.16 | 25.14 | 25.34 | 24.9 | 493 |
| 1717454100 | 25.06 | 0 | 0.00 | 25.3 | 25.3 | 25.06 | 69 |
| 1717194900 | 25.06 | 0.31 | 1.25 | 24.855 | 25.36 | 24.855 | 10739 |
| 1717108500 | 24.75 | 0 | 0.00 | 24.68 | 25.01 | 24.6 | 10046 |
| 1717022100 | 24.75 | -0.73 | -2.86 | 25.2 | 25.69 | 24.66 | 16718 |
| 1716935700 | 25.48 | 0.67 | 2.70 | 24.75 | 25.48 | 24.48 | 10839 |
| 1716590100 | 24.81 | -0.46 | -1.82 | 25.24 | 25.28 | 24.6 | 17682 |
| 1716503700 | 25.27 | 0.03 | 0.12 | 24.99 | 25.27 | 24.99 | 5084 |
| 1716417300 | 25.24 | 0.57 | 2.31 | 24.62 | 25.34 | 24.62 | 9853 |
| 1716330900 | 24.67 | -0.51 | -2.03 | 25.2 | 25.2 | 24.67 | 21541 |
| 1716244500 | 25.18 | 0.62 | 2.52 | 24.48 | 25.45 | 24.48 | 15951 |
| 1715985300 | 24.56 | 0.26 | 1.07 | 24.26 | 24.9 | 24.26 | 9657 |
| 1715898900 | 24.3 | -1.38 | -5.37 | 25.65 | 25.65 | 24.27 | 24477 |
| 1715812500 | 25.68 | 0.07 | 0.27 | 25.54 | 25.75 | 25.5 | 3622 |
| 1715726100 | 25.61 | -0.01 | -0.04 | 25.7 | 26.225 | 25.01 | 7272 |
| 1715639700 | 25.62 | -0.05 | -0.19 | 26 | 26.185 | 25.5 | 18896 |
| 1715380500 | 25.67 | 1.41 | 5.81 | 24.22 | 25.85 | 24.22 | 11368 |
| 1715294100 | 24.26 | -1.09 | -4.30 | 25.22 | 25.22 | 24.26 | 11653 |
| 1715207700 | 25.35 | -0.05 | -0.20 | 25.54 | 25.54 | 25 | 3573 |
| 1715121300 | 25.4 | -0.09 | -0.35 | 25.36 | 25.46 | 25.36 | 2149 |
| 1715034900 | 25.49 | -0.23 | -0.89 | 25.62 | 25.62 | 25.16 | 1925 |
| 1714775700 | 25.72 | -0.25 | -0.96 | 26.2 | 26.2 | 25.635 | 9569 |
| 1714689300 | 25.97 | 0.08 | 0.31 | 25.98 | 26.21 | 25.94 | 7215 |
| 1714602900 | 25.89 | 0.35 | 1.37 | 25.05 | 25.89 | 23.97 | 5461 |
| 1714516500 | 25.54 | 0.49 | 1.96 | 24.9 | 25.57 | 24.5 | 8500 |
| 1714430100 | 25.05 | -0.82 | -3.17 | 25.85 | 25.85 | 24.92 | 5801 |
| 1714170900 | 25.87 | -0.07 | -0.27 | 25.94 | 26.15 | 25.87 | 9253 |
| 1714084500 | 25.94 | 1.19 | 4.81 | 24.55 | 26.325 | 24.55 | 8371 |
| 1713998100 | 24.75 | -1.1 | -4.26 | 25.98 | 25.98 | 24.75 | 20218 |
| 1713911700 | 25.85 | 0.62 | 2.46 | 25.2 | 25.85 | 25.2 | 214 |
| 1713825300 | 25.23 | -0.22 | -0.86 | 25.45 | 26.26 | 25.01 | 3195 |
| 1713566100 | 25.45 | -1.04 | -3.93 | 26 | 26 | 25.44 | 1703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
