We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.10 | 8.90 | 7.80 | 6.50 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 3.50 | 6.40 | 1.65 | 4.95 | 0.00 | 0.00 % | 0 | 155 | - |
52.50 | 0.05 | 4.60 | 0.62 | 2.325 | 0.00 | 0.00 % | 0 | 1,194 | - |
55.00 | 0.15 | 2.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 495 | - |
57.50 | 0.05 | 0.80 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 911 | - |
60.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 409 | - |
62.50 | 5.10 | 4.80 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 50 | - |
67.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 96 | - |
42.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 1.50 | 0.45 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 281 | - |
50.00 | 0.10 | 4.80 | 2.23 | 2.45 | 0.00 | 0.00 % | 0 | 307 | - |
52.50 | 0.95 | 2.00 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 1,759 | - |
55.00 | 0.95 | 5.00 | 1.45 | 2.975 | 0.00 | 0.00 % | 0 | 1,153 | - |
57.50 | 1.60 | 6.00 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 129 | - |
60.00 | 3.70 | 8.50 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 6.20 | 11.00 | 5.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 13.50 | 6.30 | 11.10 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions