LIXTW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jul 09 2024 | 0.0601 | 0.00 | 0.00% | 0.05 | 0.0601 | 0.05 | 0 |
Jul 08 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jul 05 2024 | 0.0601 | 0.0004 | 0.67% | 0.0661 | 0.0661 | 0.0601 | 238 |
Jul 03 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
Jul 02 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
Jul 01 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
Jun 28 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
Jun 27 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 496 |
Jun 26 2024 | 0.0597 | 0.0195 | 48.51% | 0.0799 | 0.0799 | 0.0597 | 1,826 |
Jun 25 2024 | 0.0402 | -0.0298 | -42.57% | 0.0402 | 0.07 | 0.0402 | 805 |
Jun 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 21 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.081777 | 0.07 | 926 |
Jun 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 122 |
Jun 18 2024 | 0.07 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.07 | 500 |
Jun 17 2024 | 0.07 | -0.0124 | -15.05% | 0.045 | 0.0815 | 0.045 | 1,761 |
Jun 14 2024 | 0.0824 | 0.0062 | 8.14% | 0.068 | 0.094 | 0.0422 | 29,090 |
Jun 13 2024 | 0.0762 | 0.0072 | 10.43% | 0.069101 | 0.0762 | 0.0451 | 8,285 |
Jun 12 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 2,471 |
Jun 11 2024 | 0.069 | 0.00 | 0.00% | 0.081 | 0.081 | 0.069 | 1,053 |
Jun 10 2024 | 0.069 | 0.0035 | 5.34% | 0.072 | 0.08 | 0.069 | 5,672 |
Jun 07 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 44 |
Jun 06 2024 | 0.0655 | -0.0043 | -6.16% | 0.06 | 0.0655 | 0.059 | 413 |
Jun 05 2024 | 0.0698 | -0.0052 | -6.93% | 0.084 | 0.084 | 0.0698 | 11,256 |
Jun 04 2024 | 0.075 | -0.009 | -10.71% | 0.071501 | 0.075 | 0.071501 | 2,312 |
Jun 03 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 31 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 30 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 29 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 8 |
May 28 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 38 |
May 24 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 1,775 |
May 23 2024 | 0.09 | 0.02613 | 40.90% | 0.0899 | 0.09 | 0.0899 | 1,701 |
May 22 2024 | 0.063875 | 0.00298 | 4.89% | 0.0699 | 0.0899 | 0.0551 | 42,130 |
May 21 2024 | 0.0609 | 0.0014 | 2.35% | 0.079 | 0.0899 | 0.0609 | 17,124 |
May 20 2024 | 0.0595 | -0.0185 | -23.72% | 0.089 | 0.0899 | 0.0485 | 83,828 |
May 17 2024 | 0.078 | 0.0294 | 60.49% | 0.0506 | 0.0916 | 0.0506 | 53,638 |
May 16 2024 | 0.0486 | -0.0061 | -11.15% | 0.0538 | 0.0895 | 0.0434 | 69,073 |
May 15 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 400 |
May 14 2024 | 0.0547 | 0.0046 | 9.18% | 0.051 | 0.0547 | 0.051 | 1,700 |
May 13 2024 | 0.0501 | 0.0001 | 0.20% | 0.0501 | 0.0501 | 0.0501 | 1,122 |
May 10 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 1,080 |
May 09 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 08 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 07 2024 | 0.054 | 0.004 | 8.00% | 0.0541 | 0.0541 | 0.054 | 4,640 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | -0.0032 | -6.02% | 0.05 | 0.05 | 0.05 | 100 |
Apr 26 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 25 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 24 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 23 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 22 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 19 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 45 |
Apr 18 2024 | 0.0532 | -0.0048 | -8.28% | 0.0532 | 0.0532 | 0.0532 | 42 |
Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.0532 | 0.058 | 0.0532 | 1,292 |
Apr 16 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 15 2024 | 0.058 | -0.01729 | -22.96% | 0.058 | 0.058 | 0.0562 | 3,118 |
Apr 12 2024 | 0.075288 | -0.00211 | -2.73% | 0.0752 | 0.075288 | 0.0752 | 2,135 |