ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Luokung Technology Corporation

Luokung Technology Corporation (LKCO)

1.825
-0.135
(-6.89%)
At close: February 14 4:00PM
1.825
0.00
( 0.00% )
After Hours: 4:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.351351351351.852.151.76231961.9749531CS
40.0351.955307262571.792.251.62225171.92174685CS
120.17510.60606060611.652.391.4261797811.89854163CS
26-3.807-67.59588068185.6326.4760081.4261755052.73593442CS
52-4.183-69.62383488686.0087.681.4261647873.91884667CS
156-205.679-99.1204988819207.504213.61.426171540565.80531425CS
260-250.175-99.2757936508252926.41.42612774706310.20004363CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394897001.96-0.07-3.451.981.981.916555
17394033002.02999990.052.762.12.112.0241563
17393169001.97540.083.971.882.131.8849377
17392305001.90.094.971.761.941.769304
17389713001.81-0.02-1.091.851.91.80019182
17388849001.830.052.811.721.921.729037
17387985001.78-0.07-3.781.841.891.783495
17387121001.8500.261.811.94991.732512349
17386257001.8452-0.1-5.371.881.881.756368
17383665001.950.126.561.731.991.7311811
17382801001.83-0.05-2.401.871.941.800113718
17381937001.875-0.04-1.831.912.081.87528005
17381073001.91-0.16-7.732.042.071.929303
17380209002.070.3822.701.622.251.62102130
17377617001.68710.021.021.651.731.658628
17376753001.6700.001.671.671.670
17375889001.67-0.07-4.021.751.791.63514464
17375025001.740.052.961.81.861.629999924412
17371569001.69-0.08-4.521.791.8741.639999925602
17370705001.77-0.22-11.061.9621.7743803
17369841001.99-0.02-0.951.962.131.89224852
17368977002.0090.084.091.982.151.9316615
17368113001.93-0.23-10.652.122.121.901523695
17365521002.160.010.472.12.22.0618747
17363793002.15-0.18-7.732.292.292.1132794
17362929002.330.062.642.272.392.100248512
17362065002.270.3317.0122.31.93597372
17359473001.940.137.181.861.99081.8056244817
17358609001.81-0.02-1.091.811.921.740140246
17356881001.83-0.17-8.501.952.03241.7535245
17356017002-0.24-10.711.782.11931.78181116
17353425002.240.3820.431.772.311.7283631
17352561001.860.158.771.682.25999991.442712410
17350778401.710.117.041.511.81.509713478
17349969001.5976-0-0.151.661.661.545297
17347377001.6-0.02-1.231.621.67941.467532
17346513001.620.020.931.611.751.6119978
17345649001.6050.149.661.51.691.450153939
17344785001.4636-0.14-8.721.61.651.426120321
17343921001.6035-0.11-6.231.781.781.603510462
17341329001.7100.001.691.811.657367
17340465001.71-0.06-3.391.761.86431.7111620
17339601001.77-0.05-2.751.771.84991.7514108
17338737001.820.010.551.781.89781.710119382
17337873001.810.1710.311.71.89781.632326548
17335281001.6409-0.04-2.331.651.671.597118121
17334417001.680.042.441.611.681.6111942
17333553001.6399999-0.09-5.201.721.721.63999999406
17332689001.730.042.371.61.731.611456
17331825001.690.010.601.731.731.620116871
17329178401.680.021.201.771.771.619826
17327505001.660.021.221.621.86151.6125289
17326641001.63999990.021.231.611.721.5810096
17325777001.62-0.12-6.901.711.741.5713951
17323185001.740.074.191.651.871.639999920909
17322321001.67-0.03-1.761.681.74511.647514215
17321457001.70.095.591.681.71.665521
17320593001.61-0.03-1.831.611.7571.613105
17319729001.6399999-0.04-2.211.651.671.619469
17317137001.6770.021.021.62999991.731.601319449
17316273001.66-0.03-1.781.691.76661.6518271

LKCO Financials

Financials