BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,967.11
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Luokung Technology Corporation (LKCO) Quote

Luokung Technology Corporation

Luokung Technology Corporation (LKCO)

NASDAQ
1.74
0.07
(4.19%)
Closed November 23 4:00PM
Delayed by 15 minutes
1.74
0.00
(0.00%)
After Hours: 7:29PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.74
Bid
1.62
Ask
1.83
Volume
20,590
1.64 Day's Range 1.87
1.57 52 Week Range 8.00
Market Cap
4.245M
Previous Close
1.67
Open
1.70
Last Trade
1
@
1.74
Last Trade Time
Financial Volume
$ 36,871
VWAP
1.7907
Average Volume (3m)
77,753
Shares Outstanding
2,439,727
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-74.32
Revenue
10.24M
Net Profit
-181.33M

About Luokung Technology Corporation

Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services t... Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services to long-distance travellers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific, and social services. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Road Town, Tortola, Vgb
Founded
-
Luokung Technology Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker LKCO. The last closing price for Luokung Technology was $1.67. Over the last year, Luokung Technology shares have traded in a share price range of $ 1.57 to $ 8.00.

Luokung Technology currently has 2,439,727 shares outstanding. The market capitalization of Luokung Technology is $4.07 million. Luokung Technology has a price to earnings ratio (PE ratio) of -0.02.

Ask ADVFN Intelligence (AI)

LKCO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 25 2024
Edgar (US Regulatory)

Luokung Announces Receipt of Nasdaq Notices Regarding Periodic Filing Compliance and Stockholders’ Equity Deficiency

BEIJING, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

October 25 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

October 22 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 07 2024
Edgar (US Regulatory)

Luokung Regains Compliance with Nasdaq Minimum Bid Price Requirement

BEIJING, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

October 07 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 12 2024
Edgar (US Regulatory)

Luokung Announces 8-to-1 Share Combination

BEIJING, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung,” “we,” “our” or the “Company”), a British Virgin Islands company, reported that it expects to...

September 12 2024
GlobeNewswire Inc.

Luokung Receives NASDAQ Notice Related to Filing of Form 20-F

BEIJING, May 14, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

May 14 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 08 2024
Edgar (US Regulatory)

Luokung Granted Extension to Meet Nasdaq Minimum Bid Price Requirement

BEIJING, May 08, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

May 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.116.748466257671.631.7571.6123521.6575549CS
4-0.46-20.90909090912.22.23991.57227461.79848324CS
12-3.3032-65.49809644675.04325.490881.57777533.20956326CS
26-3.6496-67.71560041565.38967.681.57632894.25508922CS
52-4.18-70.60810810815.9281.57897044.77898507CS
156-226.26-99.2368421053228232.561.5791473788.99518011CS
260-307.86-99.4379844961309.6926.41.572782562310.59031864CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

LKCO Discussion

View Posts
glenn1919 glenn1919 1 month ago
LKCO...............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
LKCO new 52 week low
👍️0
PonkenPlonken PonkenPlonken 1 month ago

nice
👍️0
Monksdream Monksdream 1 month ago
LKCO new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
LKCO..........................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LKCO...LACK OF VOLUME...OUT
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LKCO...POST SPLIT CHINA READY TO GO
👍️0
glenn1919 glenn1919 2 months ago
LKCO..............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LKCO...POST SPLIT...CHINA IS HOT
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LKCO POST CHINA SPLIT POP
👍️0
glenn1919 glenn1919 9 months ago
LKCO....................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
LKCO.......................................................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
antman antman 1 year ago
He gets a dopamine hit from seeing other people suffer?
👍️0
antman antman 1 year ago
He gets a dopamine hit from seeing other people suffer?
👍️0
tbirdman tbirdman 1 year ago
Why bother posting these lows? I don’t get it.
👍️0
Monksdream Monksdream 1 year ago
LKCO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
LKCO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
LKCO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
LKCO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
LKCO new 52 week low
👍️0
zino zino 2 years ago
Has the ingredients...Glta
👍️0
LowFloatLopes LowFloatLopes 2 years ago
In for a ride
👍️0
glenn1919 glenn1919 2 years ago
LKCO...........................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 3 years ago
.50-.75= +50%
👍️0
TheFinalCD TheFinalCD 3 years ago
https://twitter.com/furubacktest/status/1520134245821333508
👍️0
TheFinalCD TheFinalCD 3 years ago
https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87942272/luokung-launches-holographic-spatial-temporal-prod
👍️0
TheFinalCD TheFinalCD 3 years ago
https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87964779/notification-that-form-20-f-will-be-submitted-late
👍️0
bigfred1 bigfred1 3 years ago
What do u think now?..still viable to hold with 100 mill revenue projected in 2021?
👍️0
microchips microchips 3 years ago
Very steady accumulation going on.
👍️0
shurtha2000 shurtha2000 3 years ago
Billion people who can't drive running each other over
👍️0
FORDGT FORDGT 3 years ago
Big News good call my friend. Luokung Shares Jump As eMapgo Partners Microsoft For Autonomous Driving Services
Benzinga
👍️0
yankee2 yankee2 3 years ago
LKCO $1.43 https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/

LKCO currently has a market capitalization of $515 million and has 318 million shares outstanding. The company made 3 offerings in 2021 and brought in about $120 million in cash. They also completed the acquisition of Saleya on March 17, 2021 for $102 million in cash. They also have strong backing from Geely, a large Chinese car manufacturer and other notable entities and wide industry connections not to mention their cooperation deals with Beidou positioning, Dell, and National Goepspatial.

glta
👍️0
Chess Master Chess Master 3 years ago
VERY BULLISH ARTICLE https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/
👍️0
yankee2 yankee2 3 years ago
LKCO $2.57 added a few more.


https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

glta
👍️0
yankee2 yankee2 3 years ago
LKCO $2.37 Nice day today, Holding for more upside

https://www.otcmarkets.com/stock/LKCO/news/story?e&id=1925735

https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

glta
👍️0
DoubleJMSP DoubleJMSP 3 years ago
Off the Biden ban list officially. Let’s ride!
👍️0
ClayTrader ClayTrader 3 years ago
* * $LKCO Video Chart 05-25-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
beambe beambe 4 years ago
good NEWS
👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 05-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 05-04-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 05-03-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 04-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
DoubleJMSP DoubleJMSP 4 years ago
Lol not super worried about that considering it’s the same judge and same legal team as the Xiaomi delisting lawsuit that was just decided on in favor of Xiaomi. Same arguments for LKCO.
👍️0
richrichrich richrichrich 4 years ago
I agree.
I wish they would continue fighting the government, on the ruling to be delisted in May......Perhaps even threaten them, with a lawsuit.....
👍️0
DoubleJMSP DoubleJMSP 4 years ago
No one talking about this stock on these boards? Strange!
👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 03-25-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LKCO Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

Your Recent History

NASDAQ
LKCO
Luokung Technology
NYSE
APH
Amphenol
LSE
CASP
Caspian Sunrise
LSE
KOD
Kodal Minerals
LSE
RRS
Randgold Resources
LSE
0O34
Herige
BITI
ITAIM
FTSE AIM Italia Index
BMF
XFIZ24
XFIZ24 - Dezembro 2024
NYSE
AFGC
American Financial
DOWI
DJIETEC
DJ Islamic Market World ...
DOWI
B5RDRD
DJ BRIC Russia 5 DR Inde...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82