Lakeland Financial LKFN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Options

Lakeland Financial Corporation (LKFN)

58.48

0.08

(0.14%)

At close: July 08 4:00PM

Delayed by 15 minutes

58.48

-0.01

( -0.02% )

After Hours: 4:01PM

Delayed by 15 minutes

LKFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
40.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
45.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
50.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
55.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
60.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	10	-
65.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	5.00	1.75	2.55	0.00	0.00 %	0	3	-
65.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
70.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
75.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
80.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
85.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 12.03 (30.19%)	6.67M
BEEMBeam Global	$ 7.85 (20.96%)	185.56k
SVMHSRIVARU Holding Ltd	$ 0.229 (20.53%)	3.92M
NUWENewellis Inc	$ 4.60 (15.58%)	261.75k
NXGLNexGel Inc	$ 2.35 (15.20%)	18.72k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5799 (-18.60%)	353.63k
SHPWShapeways Holdings Inc	$ 0.40 (-17.97%)	1.47M
CONNConns Inc	$ 0.5997 (-9.47%)	22.92k
DYNTDynatronics Corp	$ 0.2222 (-8.93%)	96.88k
FTRIFirst Trust II First Trust Indxx Global Natural Resources Income	$ 12.00 (-8.72%)	2.52k
MAXNMaxeon Solar Technologies Ltd	$ 0.2602 (-3.63%)	8.86M
ZAPPZapp Electric Vehicles Group Ltd	$ 12.03 (30.19%)	6.67M
SVMHSRIVARU Holding Ltd	$ 0.229 (20.53%)	3.92M
ASTIAscent Solar Technologies Inc	$ 0.1128 (-4.00%)	3.79M
PRTGPortage Biotech Inc	$ 0.167 (12.84%)	2.22M

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions