Lakeland Financial LKFN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Options

Lakeland Financial Corporation (LKFN)

60.70

-0.28

(-0.46%)

Closed March 27 4:00PM

Delayed by 15 minutes

60.55

-0.15

( -0.25% )

Pre Market: 6:20AM

Delayed by 15 minutes

LKFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.60	27.90	0.00	25.75	0.00	0.00 %	0	0	-
40.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
45.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
50.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
55.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
60.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
65.00	0.10	4.80	1.65	2.45	0.00	0.00 %	0	1	-
70.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.95	4.80	1.45	2.875	0.00	0.00 %	0	12	-
65.00	2.45	7.00	0.00	4.725	0.00	0.00 %	0	0	-
70.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
75.00	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
80.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
85.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
90.00	27.10	31.30	0.00	29.20	0.00	0.00 %	0	0	-
95.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 10.06 (113.59%)	1.49M
DBVTDBV Technologies SA	$ 6.08 (55.50%)	2.51M
TWGTop Wealth Group Holding Ltd	$ 0.2603 (42.40%)	27.14M
NTRPNextTrip Inc	$ 7.99 (40.92%)	1
LCFYLocafy Ltd	$ 7.00 (31.93%)	4
BTBDBT Brands Inc	$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	$ 0.8206 (-38.30%)	171.21k
TBNKTerritorial Bancorp Inc	$ 5.31 (-37.89%)	4
AUDCAudioCodes Ltd	$ 6.31 (-35.61%)	20
XTIAXTI Aerospace Inc	$ 1.77 (-28.05%)	49.44k
TWGTop Wealth Group Holding Ltd	$ 0.2603 (42.40%)	27.14M
STSSSharps Technology Inc	$ 0.1613 (5.63%)	12.92M
RNAZTransCode Therapeutics Inc	$ 0.6277 (20.71%)	7.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.95 (3.11%)	7.46M
LGMKLogicMark Inc	$ 0.0405 (-20.59%)	5.69M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions