We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.70 | 12.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 10.20 | 8.50 | 9.35 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
32.50 | 4.30 | 6.30 | 5.58 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.20 | 3.90 | 2.88 | 3.05 | 0.00 | 0.00 % | 0 | 8 | - |
37.50 | 1.65 | 1.75 | 1.78 | 1.70 | 0.43 | 31.85 % | 21 | 193 | 11/22/2024 |
40.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 72 | 619 | 11/22/2024 |
42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 12 | 153 | 11/22/2024 |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 119 | 11/22/2024 |
37.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.55 | -50.00 % | 4 | 486 | 11/22/2024 |
40.00 | 1.75 | 1.95 | 1.90 | 1.85 | -0.50 | -20.83 % | 6 | 157 | 11/22/2024 |
42.50 | 2.20 | 5.70 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.60 | 8.50 | 6.85 | 6.55 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
47.50 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 13.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions