We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -2.66209804955 | 37.94 | 38.58 | 36.56 | 86721 | 37.6719372 | CS |
| 4 | 1.62 | 4.58793542906 | 35.31 | 38.58 | 34.56 | 118286 | 36.88836839 | CS |
| 12 | 0.51 | 1.40032948929 | 36.42 | 40.7 | 32.545 | 137202 | 36.43307748 | CS |
| 26 | 0.9 | 2.49791840133 | 36.03 | 43.24 | 32.545 | 168203 | 37.23815975 | CS |
| 52 | 1.83 | 5.21367521368 | 35.1 | 43.24 | 29.48 | 176207 | 35.34363225 | CS |
| 156 | 1.83 | 5.21367521368 | 35.1 | 43.24 | 29.48 | 176207 | 35.34363225 | CS |
| 260 | 1.83 | 5.21367521368 | 35.1 | 43.24 | 29.48 | 176207 | 35.34363225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 36.95 | -0.28 | -0.75 | 37.24 | 37.32 | 36.59 | 55467 |
| 1721342100 | 37.23 | -0.76 | -2.00 | 37.99 | 38.26 | 37.12 | 152904 |
| 1721255700 | 37.99 | -0.32 | -0.84 | 38.31 | 38.58 | 37.97 | 90657 |
| 1721169300 | 38.31 | 0.14 | 0.37 | 38.37 | 38.48 | 37.73 | 83966 |
| 1721082900 | 38.17 | 0.38 | 1.01 | 37.94 | 38.53 | 37.91 | 50611 |
| 1720823700 | 37.79 | 0.7 | 1.89 | 37.08 | 38.07 | 37.04 | 101648 |
| 1720737300 | 37.09 | 0.67 | 1.84 | 37.11 | 37.14 | 36.66 | 156638 |
| 1720650900 | 36.42 | -0.5 | -1.35 | 37.03 | 37.03 | 36.41 | 95809 |
| 1720564500 | 36.92 | -0.29 | -0.78 | 37.05 | 37.35 | 36.92 | 51636 |
| 1720478100 | 37.21 | -0.12 | -0.32 | 37.45 | 37.45 | 37.08 | 119896 |
| 1720218900 | 37.33 | 0.06 | 0.16 | 37.2 | 37.43 | 36.86 | 191433 |
| 1720040640 | 37.27 | -0.45 | -1.19 | 37.93 | 37.93 | 37 | 39205 |
| 1719959700 | 37.72 | 0.11 | 0.29 | 37.6 | 37.83 | 37.3 | 59636 |
| 1719873300 | 37.61 | 0.1 | 0.27 | 37.53 | 38 | 37.5 | 155021 |
| 1719614100 | 37.51 | 1.81 | 5.07 | 35.94 | 37.58 | 35.94 | 291119 |
| 1719527700 | 35.7 | 0.23 | 0.65 | 35.39 | 35.81 | 35.39 | 114137 |
| 1719441300 | 35.47 | 0.21 | 0.60 | 35.09 | 35.69 | 35.09 | 126754 |
| 1719354900 | 35.26 | 0.36 | 1.03 | 35.03 | 35.35 | 34.56 | 92673 |
| 1719268500 | 34.9 | -0.6 | -1.69 | 35.31 | 36.09 | 34.88 | 218231 |
| 1719009300 | 35.5 | 0.3 | 0.85 | 35.06 | 35.63 | 34.595 | 273863 |
| 1718922900 | 35.2 | 0.3 | 0.86 | 35.05 | 35.42 | 34.97 | 105624 |
| 1718750100 | 34.9 | 1.03 | 3.04 | 33.65 | 35 | 33.65 | 190869 |
| 1718663700 | 33.87 | 0.27 | 0.80 | 33.31 | 34.09 | 33.31 | 162279 |
| 1718404500 | 33.6 | -0.37 | -1.09 | 34 | 34.06 | 32.545 | 450528 |
| 1718318100 | 33.97 | -0.77 | -2.22 | 34.6 | 34.69 | 33.73 | 459057 |
| 1718231700 | 34.74 | 0.09 | 0.26 | 35.1 | 35.37 | 34.34 | 73217 |
| 1718145300 | 34.65 | -0.24 | -0.69 | 34.04 | 35.369 | 34.04 | 135982 |
| 1718058900 | 34.89 | -0.6 | -1.69 | 35.36 | 35.36 | 34.44 | 109403 |
| 1717799700 | 35.49 | -0.99 | -2.71 | 35.98 | 36.42 | 35.42 | 124989 |
| 1717713300 | 36.48 | -0.64 | -1.72 | 37.12 | 37.39 | 36.47 | 128839 |
| 1717626900 | 37.12 | 0.43 | 1.17 | 36.68 | 37.415 | 36.48 | 125497 |
| 1717540500 | 36.69 | -0.44 | -1.19 | 37.15 | 37.39 | 36.69 | 73362 |
| 1717454100 | 37.13 | 0.5 | 1.37 | 37.03 | 37.48 | 36.55 | 224651 |
| 1717194900 | 36.63 | 0.52 | 1.44 | 36.12 | 36.73 | 35.89 | 210995 |
| 1717108500 | 36.11 | -0.44 | -1.20 | 36.7 | 36.75 | 36.08 | 52936 |
| 1717022100 | 36.55 | -1.01 | -2.69 | 37.21 | 37.21 | 36.53 | 119485 |
| 1716935700 | 37.56 | -0.41 | -1.08 | 37.73 | 38.03 | 37.32 | 63769 |
| 1716590100 | 37.97 | 1.39 | 3.80 | 36.99 | 38.19 | 36.82 | 106556 |
| 1716503700 | 36.58 | -3.24 | -8.14 | 39.19 | 39.23 | 36.23 | 209162 |
| 1716417300 | 39.82 | -0.64 | -1.58 | 40.17 | 40.7 | 39.69 | 56188 |
| 1716330900 | 40.46 | 1.23 | 3.14 | 39.13 | 40.6 | 39.13 | 65229 |
| 1716244500 | 39.23 | 0.9 | 2.35 | 38.49 | 39.58 | 38.49 | 97706 |
| 1715985300 | 38.33 | -0.1 | -0.26 | 38.45 | 38.5 | 38.035 | 77075 |
| 1715898900 | 38.43 | 0.8 | 2.13 | 37.46 | 38.46 | 37.3 | 176108 |
| 1715812500 | 37.63 | -0.03 | -0.08 | 37.35 | 37.97 | 37.35 | 69516 |
| 1715726100 | 37.66 | -0.02 | -0.05 | 37.95 | 38.16 | 37.38 | 148474 |
| 1715639700 | 37.68 | -1.25 | -3.21 | 39.25 | 39.25 | 37.65 | 153998 |
| 1715380500 | 38.93 | 0.23 | 0.59 | 38.73 | 39.03 | 37.93 | 65688 |
| 1715294100 | 38.7 | 0.52 | 1.36 | 38.05 | 38.71 | 37.89 | 77763 |
| 1715207700 | 38.18 | -0.33 | -0.86 | 38.46 | 38.64 | 37.96 | 60777 |
| 1715121300 | 38.51 | 0.44 | 1.16 | 38.27 | 39.06 | 38.06 | 100262 |
| 1715034900 | 38.07 | 0.32 | 0.85 | 37.96 | 38.26 | 37.41 | 95742 |
| 1714775700 | 37.75 | 2.01 | 5.62 | 36.31 | 38.47 | 36.31 | 311336 |
| 1714689300 | 35.74 | 0.02 | 0.06 | 35.81 | 36.28 | 35.41 | 179033 |
| 1714602900 | 35.72 | -0.14 | -0.39 | 35.63 | 36.44 | 35.575 | 83030 |
| 1714516500 | 35.86 | -0.53 | -1.46 | 36.06 | 36.94 | 35.84 | 274684 |
| 1714430100 | 36.39 | 0.13 | 0.36 | 36.42 | 36.69 | 36.145 | 79386 |
| 1714170900 | 36.26 | -0.05 | -0.14 | 36.42 | 36.48 | 35.88 | 162117 |
| 1714084500 | 36.31 | -0.12 | -0.33 | 36.12 | 36.57 | 35.96 | 156233 |
| 1713998100 | 36.43 | -0.79 | -2.12 | 36.9 | 37.26 | 36.4 | 96144 |
| 1713911700 | 37.22 | 1.44 | 4.02 | 35.66 | 37.66 | 35.66 | 226922 |
| 1713825300 | 35.78 | -0.03 | -0.08 | 35.86 | 36.01 | 35.39 | 124956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
