ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

66.045
1.09
(1.67%)
Closed March 17 4:00PM
66.045
0.02
(0.03%)
After Hours: 5:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.68602789846865.59568.4760.607599020465.20208393CS
4-13.705-17.184952978179.7581.6660.607551644769.13474633CS
12-2.955-4.282608695656981.6660.607533062670.06091526CS
2624.06557.32491662741.9881.6641.94537618564.60930276CS
5225.05561.124664552340.9981.6633.532871953.31993302CS
15636.415122.89908876129.6381.6629.6338209844.62689526CS
26036.415122.89908876129.6381.6629.6338209844.62689526CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225090066.0451.091.6764.6966.5464.69429927
174199170064.9599992.173.4663.8265.4763.535691487
174190530062.79-4.03-6.0366.7867.1460.60751169486
174181890066.8199990.620.9467.868.4765.42852372
174173250066.20.71.0765.2866.7864.641346558
174164610065.5-1.41-2.1165.59566.1863.74891117
174139050066.91-1.8-2.6268.368.39564.269999650378
174130410068.71-2.59-3.6370.671.6368.44485020
174121770071.3-0.07-0.1071.36571.5670.04598599
174113130071.37-1.55-2.1371.7372.9369.78463025
174104490072.92-0.45-0.6173.69574.99572.35310131
174078570073.370.981.3572.373.4371.68203298
174069930072.39-1.72-2.3274.4877.1371.85298327
174061290074.11-1.35-1.7975.31576.9873.19293421
174052650075.46-4.88-6.0780.30580.3475.16431203
174044010080.342.763.5678.2181.3377.83320925
174018090077.58-1.1-1.4079.2881.6677.21238803
174009450078.68-1.24-1.5580.097580.10577.89166504
174000810079.92-0.41-0.5179.7780.4178.3248212
173992170080.33-0.02-0.0279.7580.7279.59153636
173957610080.350.740.9379.7980.443279.04126973
173948970079.611.361.7478.379.7978.04209530
173940330078.251.742.2776.23978.2976.05122880
173931690076.510.480.6375.5976.6774.64263868
173923050076.030.480.6476.2176.2174.78255506
173897130075.55-0.5-0.6676.2977.675.195220257
173888490076.050.010.0175.9476.2475.41186258
173879850076.040.560.7475.8276.575.49283551
173871210075.481.552.1074.7775.774.49258756
173862570073.930.340.4672.7974.1371.35169730
173836650073.590.40.5573.1174.66573.1255465
173828010073.190.150.2173.7674.09573155524
173819370073.040.450.627373.3572.6186089
173810730072.591.241.7471.3573.271.35282460
173802090071.35-0.67-0.9370.8272.1370.82177896
173776170072.020.660.9271.1572.1371.125133351
173767530071.3600.0071.3671.3671.360
173758890071.36-0.8-1.1172.7172.7171.23156856
173750250072.161.872.6671.3672.4571.36157637
173715690070.290.470.6770.3670.9370.18186510
173707050069.820.751.0969.0770.7369.07289268
173698410069.070.550.8069.9570.5768.58197197
173689770068.521.021.5167.668.5767.385240142
173681130067.51.021.5365.8667.6665.83332478
173655210066.48-1.02-1.5166.7967.2966.2320099
173637930067.50.140.2167.6467.866.44265205
173629290067.360.290.4366.98999967.55566.25497334
173620650067.069999-0.97-1.4368.4868.6666.83481876
173594730068.04-0.2-0.2968.4968.8367.9159157
173586090068.240.180.2667.95469.4867.86287072
173568810068.06-0.76-1.1069.1269.6668.03171439
173560170068.82-0.18-0.2667.7969.0967.66150303
173534250069-0.36-0.5269.299969.3767.93191399
173525610069.360.080.1269.2469.5668.83274754
173507784069.280.250.3669.4969.568.68566605
173499690069.030.030.046969.8868.41327850
1734737700691.552.3067.8269.29567.51544482
173465130067.45-0.18-0.2768.2969.1167.37379687
173456490067.63-3.72-5.2171.70571.8267.51290968