ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

64.52
-1.53
(-2.31%)
Closed March 19 4:00PM
64.52
0.03
(0.05%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-1.1642156862765.2868.4760.607589796665.22366923CS
4-15.23-19.097178683479.7581.6660.607551212169.00505391CS
12-4.97-7.1521082170169.4981.6660.607533251669.98358311CS
2622.3753.072360616842.1581.6642.1537843564.69720913CS
5223.5357.404244937840.9981.6633.532912553.38668966CS
15634.89117.75227809729.6381.6629.6338221644.68652808CS
26034.89117.75227809729.6381.6629.6338221644.68652808CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233730064.519999-1.53-2.3165.8165.8163.8931256110
174225090066.0451.091.6764.7366.5464.69431371
174199170064.9599992.173.4663.8265.4763.535691487
174190530062.79-4.03-6.0366.7867.1460.60751169486
174181890066.8199990.620.9467.868.4765.42944099
174173250066.20.71.0765.3366.7864.641348304
174164610065.5-1.41-2.1165.59566.1863.74891120
174139050066.91-1.8-2.6267.9868.39564.269999656979
174130410068.71-2.59-3.6370.4771.6368.44497238
174121770071.3-0.07-0.1071.4571.7270.04600334
174113130071.37-1.55-2.1372.5872.9369.78464211
174104490072.92-0.45-0.6173.8474.99572.35311023
174078570073.370.981.3572.0873.4371.68205103
174069930072.39-1.72-2.3274.4877.1371.85298327
174061290074.11-1.35-1.7975.4176.9873.19294656
174052650075.46-4.88-6.0780.0680.6375.16432212
174044010080.342.763.5677.781.3377.7325193
174018090077.58-1.1-1.4079.2881.6677.21238803
174009450078.68-1.24-1.5579.6480.10577.89169362
174000810079.92-0.41-0.5179.7780.4178.3248212
173992170080.33-0.02-0.0280.980.979.59156399
173957610080.350.740.9379.7980.443279.04128196
173948970079.611.361.7478.379.7978.04209530
173940330078.251.742.2776.2978.2976.05125692
173931690076.510.480.6375.5976.6774.64263868
173923050076.030.480.6476.2176.2174.78255506
173897130075.55-0.5-0.6676.2177.675.195226943
173888490076.050.010.0175.9476.2475.41186258
173879850076.040.560.7475.8276.575.49283551
173871210075.481.552.1074.2175.774.14266095
173862570073.930.340.4672.1674.1371.35181035
173836650073.590.40.5573.57574.66573.1253641
173828010073.190.150.2173.7674.09573154972
173819370073.040.450.627373.3572.6186089
173810730072.591.241.7471.3573.271.35282460
173802090071.35-0.67-0.9370.8272.1370.82177896
173776170072.020.660.9271.1572.1371.125133351
173767530071.3600.0071.3671.3671.360
173758890071.36-0.8-1.1172.7172.7171.23156856
173750250072.161.872.6670.9772.4570.97158594
173715690070.290.470.6770.3670.9370.18186510
173707050069.820.751.0969.0770.7369.07289268
173698410069.070.550.8069.9570.5768.58197197
173689770068.521.021.5167.668.5767.385240142
173681130067.51.021.5365.8667.6665.83332478
173655210066.48-1.02-1.5166.9367.2965.569999321704
173637930067.50.140.2167.3467.866.44266170
173629290067.360.290.4367.2667.55566.25499638
173620650067.069999-0.97-1.4368.5568.6666.83483370
173594730068.04-0.2-0.2968.1268.8367.61162397
173586090068.240.180.2668.3569.4867.86288253
173568810068.06-0.76-1.1069.1269.6668.03171439
173560170068.82-0.18-0.2668.2669.0967.66151376
173534250069-0.36-0.5269.3569.7767.93195696
173525610069.360.080.1269.2469.5668.83274754
173507784069.280.250.3669.4969.568.68566605
173499690069.030.030.046969.8868.41329481
1734737700691.552.3067.569.29567.5547983
173465130067.45-0.18-0.2767.8969.1167.37381902