We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.2 | 38.34 | 35.32 | 340876 | 36.03843303 | CS |
| 4 | 0 | 0 | 37.77 | 38.9 | 33.5 | 394530 | 36.28400258 | CS |
| 12 | 0 | 0 | 42.68 | 43.84 | 33.5 | 343752 | 38.11380879 | CS |
| 26 | 0 | 0 | 37.46 | 44.16 | 33.5 | 337390 | 38.24799338 | CS |
| 52 | 0 | 0 | 29.63 | 44.16 | 29.63 | 425562 | 35.83312339 | CS |
| 156 | 0 | 0 | 29.63 | 44.16 | 29.63 | 425562 | 35.83312339 | CS |
| 260 | 0 | 0 | 29.63 | 44.16 | 29.63 | 425562 | 35.83312339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 38.27 | 1.7 | 4.65 | 36.68 | 38.35 | 36.68 | 664206 |
| 1719527700 | 36.57 | 0.4 | 1.11 | 36.08 | 36.65 | 36.08 | 198654 |
| 1719441300 | 36.17 | 0.15 | 0.42 | 35.48 | 36.49 | 35.36 | 298953 |
| 1719354900 | 36.02 | 0.39 | 1.09 | 35.58 | 36.07 | 35.32 | 268591 |
| 1719268500 | 35.63 | -0.77 | -2.12 | 36.45 | 36.885 | 35.58 | 622332 |
| 1719009300 | 36.4 | 0.25 | 0.69 | 36.2 | 36.49 | 35.46 | 315852 |
| 1718922900 | 36.15 | 0.2 | 0.56 | 35.72 | 36.42 | 35.48 | 213713 |
| 1718750100 | 35.95 | 0.78 | 2.22 | 35.02 | 36.06 | 35 | 334297 |
| 1718663700 | 35.17 | 0.67 | 1.94 | 34.51 | 35.2 | 34.34 | 233592 |
| 1718404500 | 34.5 | -0.44 | -1.26 | 34.66 | 35.05 | 33.5 | 688177 |
| 1718318100 | 34.94 | -1.04 | -2.89 | 36.02 | 36.034 | 34.6 | 1170688 |
| 1718231700 | 35.98 | -0.11 | -0.30 | 36.35 | 36.67 | 35.55 | 376700 |
| 1718145300 | 36.09 | -0.17 | -0.47 | 36.26 | 36.635 | 35.97 | 268935 |
| 1718058900 | 36.26 | -0.55 | -1.49 | 36.46 | 36.675 | 35.69 | 480054 |
| 1717799700 | 36.81 | -1.04 | -2.75 | 37.355 | 37.81 | 36.67 | 225790 |
| 1717713300 | 37.85 | -0.66 | -1.71 | 38.24 | 38.78 | 37.8 | 183360 |
| 1717626900 | 38.51 | 0.44 | 1.16 | 38.43 | 38.76 | 38.05 | 912026 |
| 1717540500 | 38.07 | -0.38 | -0.99 | 38.37 | 38.66 | 38.01 | 174368 |
| 1717454100 | 38.45 | 0.38 | 1.00 | 38.54 | 38.9 | 38.0901 | 274580 |
| 1717194900 | 38.07 | 0.29 | 0.77 | 37.77 | 38.21 | 37.44 | 255408 |
| 1717108500 | 37.78 | -0.37 | -0.97 | 38.06 | 38.34 | 37.61 | 103190 |
| 1717022100 | 38.15 | -0.95 | -2.43 | 38.62 | 38.73 | 38.15 | 133951 |
| 1716935700 | 39.1 | -0.29 | -0.74 | 38.88 | 39.52 | 38.83 | 196879 |
| 1716590100 | 39.39 | 1.35 | 3.55 | 38.37 | 39.73 | 38.14 | 296367 |
| 1716503700 | 38.04 | -3.32 | -8.03 | 39.63 | 40.21 | 37.6 | 468782 |
| 1716417300 | 41.36 | -0.6 | -1.43 | 41.97 | 42.23 | 41.21 | 158796 |
| 1716330900 | 41.96 | 1.14 | 2.79 | 40.66 | 42.14 | 40.66 | 205490 |
| 1716244500 | 40.82 | 1.02 | 2.56 | 39.98 | 41.16 | 39.98 | 214378 |
| 1715985300 | 39.8 | -0.07 | -0.18 | 39.99 | 39.99 | 39.43 | 194232 |
| 1715898900 | 39.87 | 0.38 | 0.96 | 39.32 | 39.91 | 38.94 | 291615 |
| 1715812500 | 39.49 | 0.03 | 0.08 | 39.7 | 39.73 | 39.16 | 204571 |
| 1715726100 | 39.46 | 0.05 | 0.13 | 39.63 | 39.86 | 39.12 | 182377 |
| 1715639700 | 39.41 | -1.17 | -2.88 | 40.56 | 40.65 | 39.32 | 141002 |
| 1715380500 | 40.58 | 0.35 | 0.87 | 40.12 | 40.6 | 39.39 | 219600 |
| 1715294100 | 40.23 | 0.58 | 1.46 | 39.31 | 40.28 | 39.31 | 250845 |
| 1715207700 | 39.65 | -0.2 | -0.50 | 40.11 | 40.11 | 39.3 | 204148 |
| 1715121300 | 39.85 | 0.38 | 0.96 | 39.45 | 40.4 | 39.41 | 298400 |
| 1715034900 | 39.47 | 0.24 | 0.61 | 39.46 | 39.67 | 38.9 | 277560 |
| 1714775700 | 39.23 | 2.15 | 5.80 | 38.16 | 40.11 | 37.72 | 787487 |
| 1714689300 | 37.08 | -0.08 | -0.22 | 37.24 | 37.76 | 36.91 | 471814 |
| 1714602900 | 37.16 | -0.16 | -0.43 | 37.28 | 37.95 | 36.9 | 227123 |
| 1714516500 | 37.32 | -0.3 | -0.80 | 37.32 | 38.1 | 37.13 | 610501 |
| 1714430100 | 37.62 | 0.16 | 0.43 | 37.64 | 37.97 | 37.23 | 291126 |
| 1714170900 | 37.46 | 0 | 0.00 | 37.32 | 37.65 | 37.11 | 427821 |
| 1714084500 | 37.46 | -0.18 | -0.48 | 37.2 | 37.78 | 37.16 | 353724 |
| 1713998100 | 37.64 | -0.59 | -1.54 | 38.17 | 38.32 | 37.51 | 243078 |
| 1713911700 | 38.23 | 1.05 | 2.82 | 37.27 | 38.97 | 37.155 | 738553 |
| 1713825300 | 37.18 | -0.09 | -0.24 | 37.14 | 37.48 | 36.76 | 488220 |
| 1713566100 | 37.27 | 0.86 | 2.36 | 36.26 | 37.31 | 36.26 | 508158 |
| 1713479700 | 36.41 | -1.23 | -3.27 | 37.66 | 37.66 | 36.41 | 206753 |
| 1713393300 | 37.64 | 0.14 | 0.37 | 37.69 | 38.47 | 37.48 | 437347 |
| 1713306900 | 37.5 | -3.59 | -8.74 | 39.46 | 39.87 | 37.13 | 404268 |
| 1713220500 | 41.09 | -0.99 | -2.35 | 42.24 | 42.73 | 40.95 | 176831 |
| 1712961300 | 42.08 | -0.84 | -1.96 | 42.5 | 42.74 | 41.86 | 285994 |
| 1712874900 | 42.92 | 0.28 | 0.66 | 43.06 | 43.11 | 42.32 | 305892 |
| 1712788500 | 42.64 | -0.27 | -0.63 | 42.36 | 42.67 | 41.96 | 254733 |
| 1712702100 | 42.91 | -0.05 | -0.12 | 43.32 | 43.32 | 42.59 | 329035 |
| 1712615700 | 42.96 | -0.51 | -1.17 | 43.39 | 43.84 | 42.96 | 471927 |
| 1712356500 | 43.47 | 0.74 | 1.73 | 42.68 | 43.63 | 42.68 | 378957 |
| 1712270100 | 42.73 | -0.04 | -0.09 | 42.92 | 43.6 | 42.54 | 217685 |
| 1712183700 | 42.77 | -0.1 | -0.23 | 42.75 | 43.26 | 42.25 | 313221 |
| 1712097300 | 42.87 | 0.12 | 0.28 | 42.17 | 42.88 | 41.915 | 162191 |
| 1712010900 | 42.75 | -1.07 | -2.44 | 44.16 | 44.16 | 42.56 | 313684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
