Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LLYVK)
Liberty Media Corporation (LLYVK) Historical

LLYVK Liberty Media Corporation

38.50

0.00 (0.00%)

Pre Market

Last Updated: 04:09:41

Delayed by 15 minutes

LLYVK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	38.50	-0.64	-1.64%	39.20	39.42	38.41	318,335
Jul 17 2024	39.14	-0.16	-0.41%	38.97	39.73	38.92	299,284
Jul 16 2024	39.30	0.06	0.15%	39.24	39.55	38.81	292,415
Jul 15 2024	39.24	0.25	0.64%	38.91	39.70	38.91	191,190
Jul 12 2024	38.99	0.79	2.07%	38.27	39.29	38.27	237,792
Jul 11 2024	38.20	0.65	1.73%	38.08	38.32	37.6801	158,975
Jul 10 2024	37.55	-0.33	-0.87%	38.06	38.06	37.425	109,111
Jul 09 2024	37.88	-0.20	-0.53%	37.92	38.20	37.81	151,362
Jul 08 2024	38.08	-0.17	-0.44%	38.23	38.46	37.97	199,533
Jul 05 2024	38.25	0.18	0.47%	38.00	38.31	37.76	107,398
Jul 03 2024	38.07	-0.59	-1.53%	38.33	38.88	37.89	95,278
Jul 02 2024	38.66	0.18	0.47%	38.48	38.79	38.32	204,341
Jul 01 2024	38.48	1.91	5.22%	38.51	38.86	38.26	226,116
Jun 28 2024	36.57	0.00	0.00%	36.57	36.57	36.57	0
Jun 27 2024	36.57	0.40	1.11%	36.08	36.65	36.08	198,654
Jun 26 2024	36.17	0.15	0.42%	35.48	36.49	35.36	298,953
Jun 25 2024	36.02	0.39	1.09%	35.58	36.07	35.32	268,591
Jun 24 2024	35.63	-0.77	-2.12%	36.45	36.885	35.58	622,332
Jun 21 2024	36.40	0.25	0.69%	36.20	36.49	35.46	315,852
Jun 20 2024	36.15	0.20	0.56%	35.72	36.42	35.48	213,713
Jun 18 2024	35.95	0.78	2.22%	35.02	36.06	35.00	334,297
Jun 17 2024	35.17	0.67	1.94%	34.51	35.20	34.34	233,592
Jun 14 2024	34.50	-0.44	-1.26%	34.66	35.05	33.50	688,177
Jun 13 2024	34.94	-1.04	-2.89%	36.02	36.034	34.60	1,170,688
Jun 12 2024	35.98	-0.11	-0.30%	36.38	36.67	35.55	378,906
Jun 11 2024	36.09	-0.17	-0.47%	36.26	36.635	35.97	268,935
Jun 10 2024	36.26	-0.55	-1.49%	36.46	36.675	35.69	480,154
Jun 07 2024	36.81	-1.04	-2.75%	37.04	37.81	36.67	227,331
Jun 06 2024	37.85	-0.66	-1.71%	38.24	38.78	37.80	183,360
Jun 05 2024	38.51	0.44	1.16%	38.43	38.76	38.05	912,026
Jun 04 2024	38.07	-0.38	-0.99%	38.37	38.66	38.01	174,368
Jun 03 2024	38.45	0.38	1.00%	38.54	38.90	38.0901	274,580
May 31 2024	38.07	0.29	0.77%	37.77	38.21	37.44	255,408
May 30 2024	37.78	-0.37	-0.97%	38.06	38.34	37.61	103,190
May 29 2024	38.15	-0.95	-2.43%	38.62	38.73	38.15	133,951
May 28 2024	39.10	-0.29	-0.74%	38.88	39.52	38.83	196,879
May 24 2024	39.39	1.35	3.55%	38.37	39.73	38.14	296,367
May 23 2024	38.04	-3.32	-8.03%	39.63	40.50	37.60	488,285
May 22 2024	41.36	-0.60	-1.43%	41.97	42.23	41.21	158,796
May 21 2024	41.96	1.14	2.79%	40.66	42.14	40.66	205,490
May 20 2024	40.82	1.02	2.56%	39.98	41.16	39.98	214,378
May 17 2024	39.80	-0.07	-0.18%	39.99	39.99	39.43	194,232
May 16 2024	39.87	0.38	0.96%	39.32	39.91	38.94	291,615
May 15 2024	39.49	0.03	0.08%	39.70	39.73	39.16	204,571
May 14 2024	39.46	0.05	0.13%	39.63	39.86	39.12	182,377
May 13 2024	39.41	-1.17	-2.88%	40.56	40.65	39.32	141,002
May 10 2024	40.58	0.35	0.87%	40.12	40.60	39.39	219,600
May 09 2024	40.23	0.58	1.46%	39.31	40.28	39.31	250,845
May 08 2024	39.65	-0.20	-0.50%	40.11	40.11	39.30	204,148
May 07 2024	39.85	0.38	0.96%	39.45	40.40	39.41	298,400
May 06 2024	39.47	0.24	0.61%	39.46	39.67	38.90	277,560
May 03 2024	39.23	2.15	5.80%	38.16	40.11	37.72	787,487
May 02 2024	37.08	-0.08	-0.22%	37.24	37.76	36.91	471,814
May 01 2024	37.16	-0.16	-0.43%	37.28	37.95	36.90	227,123
Apr 30 2024	37.32	-0.30	-0.80%	37.32	38.10	37.13	610,501
Apr 29 2024	37.62	0.16	0.43%	37.64	37.97	37.23	291,126
Apr 26 2024	37.46	0.00	0.00%	37.32	37.65	37.11	427,821
Apr 25 2024	37.46	-0.18	-0.48%	37.20	37.78	37.16	353,862
Apr 24 2024	37.64	-0.59	-1.54%	38.17	38.32	37.51	243,078
Apr 23 2024	38.23	1.05	2.82%	37.27	38.97	37.155	738,553
Apr 22 2024	37.18	-0.09	-0.24%	37.14	37.48	36.76	488,220

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions