We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37 | 9.57219251337 | 56.1 | 63.61 | 48.17 | 261613 | 56.95913079 | CS |
| 4 | -2.06 | -3.24256256887 | 63.53 | 66.64 | 48.17 | 222116 | 60.1290436 | CS |
| 12 | 12.76 | 26.1958530076 | 48.71 | 66.64 | 47.22 | 163099 | 58.12046503 | CS |
| 26 | 18.54 | 43.1865828092 | 42.93 | 66.64 | 38.03 | 173400 | 50.38301746 | CS |
| 52 | 33.44 | 119.300749197 | 28.03 | 66.64 | 26.76 | 183082 | 42.37288806 | CS |
| 156 | 52.66 | 597.72985244 | 8.81 | 66.64 | 4.9 | 103572 | 31.24509922 | CS |
| 260 | 53.68 | 689.088575096 | 7.79 | 66.64 | 2.37 | 96384 | 23.12567641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156500 | 61.47 | 1.68 | 2.81 | 60.76 | 63.61 | 59.09 | 164663 |
| 1723070100 | 59.79 | 3.54 | 6.29 | 58.88 | 62 | 58.18 | 363961 |
| 1722983700 | 56.25 | 3.76 | 7.16 | 55.35 | 57.58 | 53.785 | 226382 |
| 1722897300 | 52.49 | -2.94 | -5.30 | 50.08 | 54.11 | 48.17 | 260838 |
| 1722638100 | 55.43 | -4.12 | -6.92 | 56.1 | 57.19 | 53.01 | 292222 |
| 1722551700 | 59.55 | -4.17 | -6.54 | 63.76 | 64.849999 | 58.57 | 175950 |
| 1722465300 | 63.72 | 3.92 | 6.56 | 61.53 | 64.375 | 60.61 | 134258 |
| 1722378900 | 59.8 | -0.26 | -0.43 | 60.01 | 61.51 | 58.7101 | 156226 |
| 1722292500 | 60.06 | -3.69 | -5.79 | 64.51 | 65.34 | 60.02 | 95319 |
| 1722033300 | 63.75 | 4.43 | 7.47 | 60.96 | 63.96 | 60.96 | 125149 |
| 1721946900 | 59.32 | -0.81 | -1.35 | 59.64 | 60.64 | 56.63 | 130345 |
| 1721860500 | 60.13 | -3.73 | -5.84 | 63.53 | 64.989999 | 60.13 | 144361 |
| 1721774100 | 63.86 | 2.53 | 4.13 | 61.35 | 64.5 | 60.6893 | 152955 |
| 1721687700 | 61.33 | 1.04 | 1.72 | 61.13 | 63 | 59.08 | 166787 |
| 1721428500 | 60.29 | 0.65 | 1.09 | 60.17 | 62.528 | 59.29 | 666981 |
| 1721342100 | 59.64 | -0.24 | -0.40 | 60.51 | 63.43 | 57.821 | 235887 |
| 1721255700 | 59.88 | -5.51 | -8.43 | 65.209999 | 66.64 | 59.61 | 245615 |
| 1721169300 | 65.39 | 1.15 | 1.79 | 64.45 | 65.93 | 62.1001 | 323552 |
| 1721082900 | 64.239999 | 3.35 | 5.50 | 61.7 | 64.769999 | 60.6 | 233598 |
| 1720823700 | 60.89 | -1.11 | -1.79 | 63.53 | 63.53 | 60.53 | 147267 |
| 1720737300 | 62 | 3.52 | 6.02 | 59.75 | 62.39 | 58.1 | 203154 |
| 1720650900 | 58.48 | 1.73 | 3.05 | 57 | 58.74 | 56.0403 | 131222 |
| 1720564500 | 56.75 | -0.17 | -0.30 | 56.94 | 57.4996 | 56.33 | 62098 |
| 1720478100 | 56.92 | 1.21 | 2.17 | 56.27 | 58.1799 | 55.99 | 118126 |
| 1720218900 | 55.71 | -1.66 | -2.89 | 56.95 | 57.59 | 54.82 | 111837 |
| 1720040640 | 57.37 | 1.46 | 2.61 | 56.1 | 57.37 | 55.71 | 47685 |
| 1719959700 | 55.91 | 0.97 | 1.77 | 54.84 | 56.05 | 54.5 | 73270 |
| 1719873300 | 54.94 | -1.78 | -3.14 | 56.93 | 57.6415 | 54.52 | 97050 |
| 1719614100 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1719527700 | 56.72 | 0.46 | 0.82 | 55.34 | 57.53 | 55.34 | 77804 |
| 1719441300 | 56.26 | -1.67 | -2.88 | 57.1 | 57.77 | 55.59 | 126173 |
| 1719354900 | 57.93 | 0.98 | 1.72 | 57.41 | 58.05 | 56.48 | 96337 |
| 1719268500 | 56.95 | 2.89 | 5.35 | 54.1 | 57.3075 | 53.66 | 110240 |
| 1719009300 | 54.06 | -1.08 | -1.96 | 54.93 | 55.25 | 53.54 | 150558 |
| 1718922900 | 55.14 | -1.95 | -3.42 | 57.49 | 57.79 | 54.26 | 89790 |
| 1718750100 | 57.09 | 2.62 | 4.81 | 54.82 | 57.82 | 54.02 | 91562 |
| 1718663700 | 54.47 | -1.75 | -3.11 | 55.37 | 56.34 | 53.1 | 141556 |
| 1718404500 | 56.22 | -3.54 | -5.92 | 59.08 | 59.08 | 56.09 | 120087 |
| 1718318100 | 59.76 | 0.11 | 0.18 | 59.5 | 60.12 | 58.1877 | 127413 |
| 1718231700 | 59.65 | 2.66 | 4.67 | 58.99 | 60.48 | 57.4 | 155983 |
| 1718145300 | 56.99 | 0.13 | 0.23 | 56.24 | 57.68 | 55.54 | 182571 |
| 1718058900 | 56.86 | -0.53 | -0.92 | 57.11 | 58 | 56.45 | 114063 |
| 1717799700 | 57.39 | 0.52 | 0.91 | 56.64 | 58.09 | 55.5128 | 98735 |
| 1717713300 | 56.87 | 1.1 | 1.97 | 55.61 | 57.3 | 55.56 | 120657 |
| 1717626900 | 55.77 | 1.76 | 3.26 | 53.76 | 56.12 | 53.285 | 79124 |
| 1717540500 | 54.01 | -1.62 | -2.91 | 55.04 | 55.04 | 52.9101 | 164580 |
| 1717454100 | 55.63 | -1.45 | -2.54 | 57.88 | 58.68 | 55.48 | 104277 |
| 1717194900 | 57.08 | -1.72 | -2.93 | 58.8 | 59.25 | 55.94 | 104368 |
| 1717108500 | 58.8 | 1.16 | 2.01 | 58.31 | 59.96 | 57.6966 | 111315 |
| 1717022100 | 57.64 | -0.79 | -1.35 | 57.79 | 58.355 | 57.13 | 71147 |
| 1716935700 | 58.43 | 0.42 | 0.72 | 58.17 | 58.63 | 57.4 | 129160 |
| 1716590100 | 58.01 | 2.11 | 3.77 | 56.68 | 58.82 | 56.225 | 132540 |
| 1716503700 | 55.9 | -0.05 | -0.09 | 57.29 | 58.15 | 55.28 | 256821 |
| 1716417300 | 55.95 | 2.42 | 4.52 | 53.46 | 56.45 | 52 | 361381 |
| 1716330900 | 53.53 | 5.03 | 10.37 | 49.58 | 53.94 | 49.35 | 259994 |
| 1716244500 | 48.5 | 0.76 | 1.59 | 47.66 | 48.72 | 47.415 | 104908 |
| 1715985300 | 47.74 | -0.62 | -1.28 | 48.71 | 48.71 | 47.22 | 163651 |
| 1715898900 | 48.36 | -2.3 | -4.54 | 50.25 | 50.56 | 48.36 | 124855 |
| 1715812500 | 50.66 | 0.49 | 0.98 | 50.79 | 51.065 | 49.965 | 188534 |
| 1715726100 | 50.17 | -0.3 | -0.59 | 50.47 | 50.81 | 49.59 | 189270 |
| 1715639700 | 50.47 | -0.92 | -1.79 | 51.7 | 52.08 | 49.75 | 268951 |
| 1715380500 | 51.39 | 3.72 | 7.80 | 48.08 | 51.7599 | 47.8 | 160820 |
| 1715294100 | 47.67 | -0.71 | -1.47 | 47.72 | 49.1499 | 43.78 | 404653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
