We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0823214653221 | 48.59 | 48.64 | 48.44 | 292928 | 48.54823259 | SP |
| 4 | -0.38 | -0.77661966074 | 48.93 | 49.14 | 48.44 | 391340 | 48.83903157 | SP |
| 12 | -0.635 | -1.29104401749 | 49.185 | 49.38 | 48.44 | 468318 | 48.84244447 | SP |
| 26 | 0.35 | 0.726141078838 | 48.2 | 51.49 | 45.06 | 490450 | 48.90084775 | SP |
| 52 | 0.2 | 0.413650465357 | 48.35 | 51.49 | 45.06 | 469198 | 48.53178737 | SP |
| 156 | -1.509 | -3.01444295731 | 50.059 | 51.49 | 45.06 | 621997 | 48.21485988 | SP |
| 260 | -3.22 | -6.21981842766 | 51.77 | 52.96 | 45.06 | 716614 | 49.69982067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 48.55 | -0.02 | -0.04 | 48.56 | 48.5899 | 48.49 | 259902 |
| 1735256100 | 48.57 | 0.09 | 0.19 | 48.45 | 48.58 | 48.45 | 230726 |
| 1735077840 | 48.48 | -0.08 | -0.16 | 48.44 | 48.56 | 48.44 | 289627 |
| 1734996900 | 48.56 | -0.02 | -0.04 | 48.58 | 48.69 | 48.55 | 298885 |
| 1734737700 | 48.58 | 0.02 | 0.04 | 48.62 | 48.64 | 48.55 | 363767 |
| 1734651300 | 48.56 | -0.08 | -0.16 | 48.63 | 48.63 | 48.51 | 451633 |
| 1734564900 | 48.64 | -0.11 | -0.23 | 48.87 | 48.87 | 48.55 | 682190 |
| 1734478500 | 48.75 | 0.01 | 0.02 | 48.74 | 48.75 | 48.715 | 479018 |
| 1734392100 | 48.74 | -0.04 | -0.08 | 48.74 | 48.7547 | 48.67 | 345423 |
| 1734132900 | 48.78 | -0.22 | -0.45 | 48.84 | 48.84 | 48.7411 | 336539 |
| 1734046500 | 49 | -0.05 | -0.10 | 49.02 | 49.1 | 48.98 | 353456 |
| 1733960100 | 49.05 | -0.03 | -0.06 | 49.14 | 49.14 | 49.04 | 308008 |
| 1733873700 | 49.08 | 0.01 | 0.02 | 49.08 | 49.09 | 49.03 | 371106 |
| 1733787300 | 49.07 | 0 | 0.00 | 49.11 | 49.27 | 49.06 | 389916 |
| 1733528100 | 49.07 | 0.06 | 0.12 | 49.16 | 49.16 | 49.04 | 369014 |
| 1733441700 | 49.01 | -0.03 | -0.06 | 49.08 | 49.08 | 48.96 | 318426 |
| 1733355300 | 49.04 | 0.09 | 0.18 | 48.91 | 49.0766 | 48.9 | 568150 |
| 1733268900 | 48.95 | 0.02 | 0.04 | 49 | 49 | 48.8963 | 714320 |
| 1733182500 | 48.93 | -0.04 | -0.08 | 48.98 | 48.9999 | 48.88 | 703058 |
| 1732917840 | 48.97 | 0.13 | 0.27 | 48.95 | 48.97 | 48.9001 | 143204 |
| 1732750500 | 48.84 | 0.07 | 0.14 | 48.84 | 48.86 | 48.8001 | 295393 |
| 1732664100 | 48.77 | 0.01 | 0.02 | 48.75 | 48.8025 | 48.705 | 406924 |
| 1732577700 | 48.76 | 0.13 | 0.27 | 48.7 | 48.95 | 48.63 | 902343 |
| 1732318500 | 48.63 | 0.02 | 0.04 | 48.67 | 48.67 | 48.5901 | 495048 |
| 1732232100 | 48.61 | -0.16 | -0.33 | 48.66 | 48.66 | 48.57 | 473739 |
| 1732145700 | 48.77 | 0.01 | 0.02 | 48.85 | 48.85 | 48.73 | 699058 |
| 1732059300 | 48.76 | 0.01 | 0.02 | 48.8 | 48.8899 | 48.75 | 667639 |
| 1731972900 | 48.75 | 0.11 | 0.23 | 48.7 | 48.79 | 48.665 | 373516 |
| 1731713700 | 48.64 | -0.03 | -0.06 | 48.69 | 48.69 | 48.6 | 874408 |
| 1731627300 | 48.67 | -0.07 | -0.14 | 48.76 | 48.7791 | 48.67 | 461441 |
| 1731540900 | 48.74 | 0.06 | 0.12 | 48.85 | 48.85 | 48.68 | 666516 |
| 1731454500 | 48.68 | -0.12 | -0.25 | 48.64 | 48.73 | 48.63 | 575770 |
| 1731368100 | 48.8 | -0.02 | -0.04 | 48.84 | 48.84 | 48.7001 | 511912 |
| 1731108900 | 48.82 | -0.01 | -0.02 | 48.87 | 48.93 | 48.8 | 436632 |
| 1731022500 | 48.83 | 0.27 | 0.56 | 48.67 | 48.85 | 48.652 | 421751 |
| 1730936100 | 48.56 | -0.14 | -0.29 | 48.65 | 48.69 | 48.49 | 472413 |
| 1730849700 | 48.7 | 0.04 | 0.08 | 48.69 | 48.7 | 48.5811 | 305637 |
| 1730763300 | 48.66 | 0.11 | 0.23 | 48.7 | 48.76 | 48.61 | 385258 |
| 1730500500 | 48.55 | -0.08 | -0.16 | 48.71 | 49.38 | 48.55 | 377963 |
| 1730414100 | 48.63 | -0.03 | -0.06 | 48.67 | 48.67 | 48.54 | 384364 |
| 1730327700 | 48.66 | -0.06 | -0.12 | 48.73 | 48.7883 | 48.659 | 290534 |
| 1730241300 | 48.72 | 0.01 | 0.02 | 48.69 | 48.72 | 48.5955 | 439022 |
| 1730154900 | 48.71 | -0.05 | -0.10 | 48.79 | 48.8106 | 48.64 | 336133 |
| 1729895700 | 48.76 | -0.03 | -0.06 | 48.84 | 48.85 | 48.744 | 396915 |
| 1729809300 | 48.79 | 0.03 | 0.06 | 48.78 | 48.83 | 48.66 | 323802 |
| 1729722900 | 48.76 | -0.07 | -0.14 | 48.83 | 48.83 | 48.66 | 358606 |
| 1729636500 | 48.83 | -0.17 | -0.35 | 48.84 | 49.1999 | 48.82 | 235440 |
| 1729550100 | 49 | -0.16 | -0.33 | 49.16 | 49.16 | 49 | 479611 |
| 1729290900 | 49.16 | 0.05 | 0.10 | 49.16 | 49.19 | 49.15 | 346325 |
| 1729204500 | 49.11 | -0.07 | -0.14 | 49.17 | 49.2199 | 49.092806 | 289053 |
| 1729118100 | 49.18 | 0.07 | 0.14 | 49.08 | 49.19 | 49.08 | 504725 |
| 1729031700 | 49.11 | 0.05 | 0.10 | 49.14 | 49.18 | 49.0812 | 376056 |
| 1728945300 | 49.06 | -0.05 | -0.10 | 49.14 | 49.14 | 49.04 | 384409 |
| 1728686100 | 49.11 | 0.01 | 0.02 | 49.12 | 49.13 | 49.06 | 710607 |
| 1728599700 | 49.1 | 0.04 | 0.08 | 49.07 | 49.1 | 48.9712 | 512724 |
| 1728513300 | 49.06 | -0.01 | -0.02 | 49.08 | 49.1 | 49.04 | 695649 |
| 1728426900 | 49.07 | 0.16 | 0.33 | 48.93 | 49.075 | 48.9201 | 904969 |
| 1728340500 | 48.91 | -0.23 | -0.47 | 49.08 | 49.08 | 48.89 | 1596423 |
| 1728081300 | 49.14 | -0.18 | -0.36 | 49.24 | 49.24 | 49.11 | 721233 |
| 1727994900 | 49.32 | -0.09 | -0.18 | 49.43 | 49.43 | 49.31 | 658480 |
| 1727908500 | 49.41 | -0.06 | -0.12 | 49.42 | 49.47 | 49.38 | 417407 |
| 1727822100 | 49.47 | 0.06 | 0.12 | 49.42 | 49.49 | 49.27 | 406698 |
| 1727735700 | 49.41 | 0.02 | 0.04 | 49.44 | 49.47 | 49.38 | 652914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
