We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.36681222707 | 2.29 | 2.56 | 2.12 | 73427 | 2.27632562 | CS |
| 4 | -0.52 | -17.8694158076 | 2.91 | 3 | 2.11 | 97710 | 2.46668129 | CS |
| 12 | -0.2 | -7.72200772201 | 2.59 | 4.38 | 2.11 | 173324 | 2.9008806 | CS |
| 26 | -1.5 | -38.5604113111 | 3.89 | 5.35 | 2.11 | 105668 | 2.98500515 | CS |
| 52 | -1.6702 | -41.1359046352 | 4.0602 | 6.1106 | 2.11 | 235217 | 3.2585668 | CS |
| 156 | -25.15 | -91.3217138707 | 27.54 | 28.98 | 1.632894 | 288493 | 4.78926772 | CS |
| 260 | -2.89 | -54.7348484848 | 5.28 | 46.86 | 1.632894 | 1346510 | 12.75365375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.39 | 0.02 | 0.84 | 2.35 | 2.45 | 2.35 | 40839 |
| 1735860900 | 2.37 | 0.22 | 10.23 | 2.13 | 2.39 | 2.13 | 72124 |
| 1735688100 | 2.15 | -0.12 | -5.29 | 2.27 | 2.34 | 2.12 | 85460 |
| 1735601700 | 2.27 | -0.12 | -5.02 | 2.29 | 2.44 | 2.215 | 95284 |
| 1735342500 | 2.39 | 0.1 | 4.14 | 2.5 | 2.59 | 2.32 | 105774 |
| 1735256100 | 2.295 | 0.07 | 2.91 | 2.2 | 2.4 | 2.2 | 72909 |
| 1735077840 | 2.23 | 0 | 0.00 | 2.23 | 2.3299 | 2.2 | 39970 |
| 1734996900 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.366 | 2.11 | 73801 |
| 1734737700 | 2.2599999 | -0.05 | -2.16 | 2.18 | 2.4401 | 2.145 | 89748 |
| 1734651300 | 2.31 | 0.03 | 1.32 | 2.39 | 2.47 | 2.232 | 109288 |
| 1734564900 | 2.2799999 | -0.36 | -13.64 | 2.58 | 2.6547 | 2.18 | 298354 |
| 1734478500 | 2.64 | -0.15 | -5.38 | 2.77 | 2.85 | 2.6 | 169602 |
| 1734392100 | 2.79 | 0.08 | 2.95 | 2.74 | 2.9 | 2.6992 | 159117 |
| 1734132900 | 2.71 | -0.03 | -1.09 | 2.75 | 2.84 | 2.67 | 60165 |
| 1734046500 | 2.74 | -0.16 | -5.52 | 2.88 | 2.88 | 2.69 | 58479 |
| 1733960100 | 2.9 | 0.13 | 4.69 | 2.84 | 2.9238 | 2.73 | 65435 |
| 1733873700 | 2.77 | -0.08 | -2.81 | 2.9 | 2.94 | 2.71 | 90571 |
| 1733787300 | 2.85 | -0.1 | -3.39 | 2.91 | 3 | 2.79 | 71858 |
| 1733528100 | 2.95 | 0.02 | 0.68 | 2.97 | 3.08 | 2.85 | 178017 |
| 1733441700 | 2.93 | -0.16 | -5.18 | 3.25 | 3.358 | 2.88 | 217029 |
| 1733355300 | 3.09 | 0.1 | 3.34 | 3.0299999 | 3.1 | 2.8499 | 146684 |
| 1733268900 | 2.99 | -0.01 | -0.33 | 2.9 | 3.06 | 2.9 | 47374 |
| 1733182500 | 3 | -0.02 | -0.66 | 3 | 3.0299999 | 2.81 | 93377 |
| 1732917840 | 3.02 | 0.04 | 1.34 | 3.0299999 | 3.1 | 2.92 | 105518 |
| 1732750500 | 2.98 | 0.27 | 9.96 | 2.77 | 3.0299999 | 2.7599999 | 114402 |
| 1732664100 | 2.71 | -0.09 | -3.21 | 2.7799999 | 2.89 | 2.6574 | 109103 |
| 1732577700 | 2.8 | -0.24 | -7.89 | 3.08 | 3.08 | 2.8 | 149003 |
| 1732318500 | 3.04 | -0.05 | -1.62 | 3.09 | 3.12 | 2.86 | 202765 |
| 1732232100 | 3.09 | 0.16 | 5.46 | 3.3 | 3.4 | 2.85 | 497703 |
| 1732145700 | 2.93 | 0.13 | 4.64 | 2.94 | 3.14 | 2.8 | 262225 |
| 1732059300 | 2.8 | 0.1 | 3.70 | 2.74 | 2.9 | 2.61 | 227115 |
| 1731972900 | 2.7 | 0.04 | 1.50 | 2.62 | 2.84 | 2.5 | 295910 |
| 1731713700 | 2.66 | 0.01 | 0.38 | 2.85 | 2.96 | 2.46 | 365539 |
| 1731627300 | 2.65 | -0.29 | -9.86 | 3.1 | 3.7 | 2.62 | 908717 |
| 1731540900 | 2.94 | -0.46 | -13.53 | 3.44 | 3.75 | 2.91 | 606157 |
| 1731454500 | 3.4 | -0.11 | -3.13 | 3.42 | 4.38 | 3.27 | 1097857 |
| 1731368100 | 3.51 | 0.39 | 12.50 | 3.35 | 3.72 | 3.25 | 390935 |
| 1731108900 | 3.12 | -0.09 | -2.80 | 3.21 | 3.25 | 2.99 | 82686 |
| 1731022500 | 3.21 | 0.05 | 1.58 | 3.16 | 3.24 | 3.0099999 | 114534 |
| 1730936100 | 3.16 | 0.5 | 18.80 | 2.99 | 3.3 | 2.85 | 300746 |
| 1730849700 | 2.66 | 0.03 | 1.14 | 2.66 | 2.82 | 2.6 | 38573 |
| 1730763300 | 2.63 | -0.12 | -4.36 | 2.7599999 | 2.8 | 2.6 | 38185 |
| 1730500500 | 2.75 | -0.04 | -1.43 | 2.82 | 2.97 | 2.7 | 39375 |
| 1730414100 | 2.79 | -0.18 | -6.06 | 2.95 | 2.97 | 2.7858 | 27506 |
| 1730327700 | 2.97 | -0.15 | -4.81 | 3.1 | 3.16 | 2.93 | 99119 |
| 1730241300 | 3.12 | 0.06 | 1.96 | 3.1 | 3.39 | 3.04 | 242064 |
| 1730154900 | 3.06 | 0.27 | 9.68 | 2.88 | 3.09 | 2.8301 | 143526 |
| 1729895700 | 2.79 | -0.08 | -2.79 | 2.85 | 3 | 2.72 | 81329 |
| 1729809300 | 2.87 | 0.27 | 10.38 | 2.67 | 2.92 | 2.64 | 120745 |
| 1729722900 | 2.6 | -0.14 | -5.11 | 2.68 | 2.77 | 2.5901 | 34520 |
| 1729636500 | 2.74 | -0.1 | -3.52 | 2.81 | 2.8706999 | 2.6 | 44888 |
| 1729550100 | 2.84 | -0.23 | -7.49 | 3.04 | 3.04 | 2.7799999 | 63153 |
| 1729290900 | 3.07 | 0.3 | 10.83 | 2.81 | 3.16 | 2.81 | 89976 |
| 1729204500 | 2.77 | -0.2 | -6.58 | 2.96 | 2.985 | 2.6501 | 142400 |
| 1729118100 | 2.965 | 0 | 0.01 | 3.0099999 | 3.06 | 2.8901 | 59890 |
| 1729031700 | 2.9646 | 0.12 | 4.39 | 2.85 | 3.2 | 2.82 | 154696 |
| 1728945300 | 2.84 | 0.27 | 10.51 | 2.59 | 3.05 | 2.59 | 157885 |
| 1728686100 | 2.57 | 0.21 | 8.90 | 2.39 | 2.6349 | 2.38 | 49028 |
| 1728599700 | 2.36 | -0.03 | -1.26 | 2.39 | 2.41 | 2.3 | 24496 |
| 1728513300 | 2.39 | 0.09 | 3.91 | 2.27 | 2.4049999 | 2.2601 | 34119 |
| 1728426900 | 2.3 | -0.13 | -5.35 | 2.49 | 2.49 | 2.24 | 57452 |
| 1728340500 | 2.43 | -0.12 | -4.71 | 2.54 | 2.6157 | 2.4 | 38308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
