Limestone Bancorp Inc Historical Data - LMST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Limestone Bancorp Inc (LMST)
Limestone Bancorp Inc (LMST) Historical

Limestone Bancorp Inc (LMST)

23.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	6.75	40.4919016197	16.67	27.71	16.62	9380	22.98180191	CS
260	8.31	54.9966909332	15.11	27.71	6.83	10484	17.76384029	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	23.42	0	0.00	23.42	23.42	23.42	0
1721342100	23.42	0	0.00	23.42	23.42	23.42	0
1721255700	23.42	0	0.00	23.42	23.42	23.42	0
1721169300	23.42	0	0.00	23.42	23.42	23.42	0
1721082900	23.42	0	0.00	23.42	23.42	23.42	0
1720823700	23.42	0	0.00	23.42	23.42	23.42	0
1720737300	23.42	0	0.00	23.42	23.42	23.42	0
1720650900	23.42	0	0.00	23.42	23.42	23.42	0
1720564500	23.42	0	0.00	23.42	23.42	23.42	0
1720478100	23.42	0	0.00	23.42	23.42	23.42	0
1720218900	23.42	0	0.00	23.42	23.42	23.42	0
1720040640	23.42	0	0.00	23.42	23.42	23.42	0
1719959700	23.42	0	0.00	23.42	23.42	23.42	0
1719873300	23.42	0	0.00	23.42	23.42	23.42	0
1719614100	23.42	0	0.00	23.42	23.42	23.42	0
1719527700	23.42	0	0.00	23.42	23.42	23.42	0
1719441300	23.42	0	0.00	23.42	23.42	23.42	0
1719354900	23.42	0	0.00	23.42	23.42	23.42	0
1719268500	23.42	0	0.00	23.42	23.42	23.42	0
1719009300	23.42	0	0.00	23.42	23.42	23.42	0
1718922900	23.42	0	0.00	23.42	23.42	23.42	0
1718750100	23.42	0	0.00	23.42	23.42	23.42	0
1718663700	23.42	0	0.00	23.42	23.42	23.42	0
1718404500	23.42	0	0.00	23.42	23.42	23.42	0
1718318100	23.42	0	0.00	23.42	23.42	23.42	0
1718231700	23.42	0	0.00	23.42	23.42	23.42	0
1718145300	23.42	0	0.00	23.42	23.42	23.42	0
1718058900	23.42	0	0.00	23.42	23.42	23.42	0
1717799700	23.42	0	0.00	23.42	23.42	23.42	0
1717713300	23.42	0	0.00	23.42	23.42	23.42	0
1717626900	23.42	0	0.00	23.42	23.42	23.42	0
1717540500	23.42	0	0.00	23.42	23.42	23.42	0
1717454100	23.42	0	0.00	23.42	23.42	23.42	0
1717194900	23.42	0	0.00	23.42	23.42	23.42	0
1717108500	23.42	0	0.00	23.42	23.42	23.42	0
1717022100	23.42	0	0.00	23.42	23.42	23.42	0
1716935700	23.42	0	0.00	23.42	23.42	23.42	0
1716590100	23.42	0	0.00	23.42	23.42	23.42	0
1716503700	23.42	0	0.00	23.42	23.42	23.42	0
1716417300	23.42	0	0.00	23.42	23.42	23.42	0
1716330900	23.42	0	0.00	23.42	23.42	23.42	0
1716244500	23.42	0	0.00	23.42	23.42	23.42	0
1715985300	23.42	0	0.00	23.42	23.42	23.42	0
1715898900	23.42	0	0.00	23.42	23.42	23.42	0
1715812500	23.42	0	0.00	23.42	23.42	23.42	0
1715726100	23.42	0	0.00	23.42	23.42	23.42	0
1715639700	23.42	0	0.00	23.42	23.42	23.42	0
1715380500	23.42	0	0.00	23.42	23.42	23.42	0
1715294100	23.42	0	0.00	23.42	23.42	23.42	0
1715207700	23.42	0	0.00	23.42	23.42	23.42	0
1715121300	23.42	0	0.00	23.42	23.42	23.42	0
1715034900	23.42	0	0.00	23.42	23.42	23.42	0
1714775700	23.42	0	0.00	23.42	23.42	23.42	0
1714689300	23.42	0	0.00	23.42	23.42	23.42	0
1714602900	23.42	0	0.00	23.42	23.42	23.42	0
1714516500	23.42	0	0.00	23.42	23.42	23.42	0
1714430100	23.42	0	0.00	23.42	23.42	23.42	0
1714170900	23.42	0	0.00	23.42	23.42	23.42	0
1714084500	23.42	0	0.00	23.42	23.42	23.42	0
1713998100	23.42	0	0.00	23.42	23.42	23.42	0
1713911700	23.42	0	0.00	23.42	23.42	23.42	0
1713825300	23.42	0	0.00	23.42	23.42	23.42	0

Limestone Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions