We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 2.74179983179 | 59.45 | 61.09 | 58.93 | 1199468 | 59.6157873 | CS |
| 4 | 0.73 | 1.20961060481 | 60.35 | 61.09 | 58.93 | 1307168 | 60.05975614 | CS |
| 12 | 6.08 | 11.0545454545 | 55 | 61.09 | 54.61 | 1252475 | 58.16314987 | CS |
| 26 | 12.96 | 26.9326683292 | 48.12 | 61.09 | 47.23 | 1375830 | 54.08289793 | CS |
| 52 | 11.12 | 22.257806245 | 49.96 | 61.09 | 46.8 | 1630067 | 51.43387864 | CS |
| 156 | 4.87 | 8.66393880093 | 56.21 | 65.37 | 45.1536 | 1503545 | 54.14470006 | CS |
| 260 | 8.93 | 17.1236816874 | 52.15 | 65.37 | 37.66 | 1454441 | 53.7177051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 61.08 | 0.7 | 1.16 | 60.88 | 61.65 | 60.73 | 1615450 |
| 1728945300 | 60.38 | 0.71 | 1.19 | 59.82 | 60.48 | 59.64 | 977584 |
| 1728686100 | 59.67 | 0.69 | 1.17 | 58.98 | 59.75 | 58.98 | 1120833 |
| 1728599700 | 58.98 | -0.58 | -0.97 | 59.67 | 59.985 | 58.93 | 1103891 |
| 1728513300 | 59.56 | -0.03 | -0.05 | 59.61 | 60.02 | 59.29 | 1130976 |
| 1728426900 | 59.59 | 0.25 | 0.42 | 59.45 | 59.94 | 59.33 | 1664056 |
| 1728340500 | 59.34 | -0.85 | -1.41 | 59.8 | 59.92 | 59.2 | 1450840 |
| 1728081300 | 60.19 | -0.38 | -0.63 | 60.26 | 60.37 | 59.73 | 935730 |
| 1727994900 | 60.57 | -0.02 | -0.03 | 60.64 | 60.93 | 60.4 | 862568 |
| 1727908500 | 60.59 | -0.43 | -0.70 | 60.49 | 61.0152 | 60.4 | 1456119 |
| 1727822100 | 61.02 | 0.33 | 0.54 | 60.47 | 61.09 | 60.145 | 1609476 |
| 1727735700 | 60.69 | -0.05 | -0.08 | 60.74 | 61.04 | 60.24 | 1537802 |
| 1727476500 | 60.74 | 0.84 | 1.40 | 60.16 | 60.86 | 59.93 | 1074692 |
| 1727390100 | 59.9 | -0.05 | -0.08 | 59.91 | 60.51 | 59.725 | 1046023 |
| 1727303700 | 59.95 | -0.1 | -0.17 | 60.38 | 60.38 | 59.72 | 1179703 |
| 1727217300 | 60.05 | -0.3 | -0.50 | 59.83 | 60.76 | 59.51 | 924653 |
| 1727130900 | 60.35 | 0.63 | 1.05 | 60.03 | 60.405 | 59.85 | 1103759 |
| 1726871700 | 59.72 | -0.03 | -0.05 | 59.79 | 60.055 | 59.49 | 3115330 |
| 1726785300 | 59.75 | -0.58 | -0.96 | 59.98 | 60.11 | 59.34 | 1462759 |
| 1726698900 | 60.33 | 0.02 | 0.03 | 60.11 | 60.55 | 59.95 | 1331946 |
| 1726612500 | 60.31 | -0.2 | -0.33 | 60.35 | 60.67 | 60.15 | 1054613 |
| 1726526100 | 60.51 | 0.86 | 1.44 | 59.9 | 60.51 | 59.74 | 1439191 |
| 1726266900 | 59.65 | 0.74 | 1.26 | 59.15 | 59.66 | 58.8 | 797338 |
| 1726180500 | 58.91 | -0.09 | -0.15 | 59.04 | 59.3 | 58.51 | 951980 |
| 1726094100 | 59 | -0.35 | -0.59 | 59.08 | 59.22 | 58.51 | 1067532 |
| 1726007700 | 59.35 | 0.1 | 0.17 | 59.25 | 59.51 | 59.02 | 1107472 |
| 1725921300 | 59.25 | 0.67 | 1.14 | 58.77 | 59.26 | 58.56 | 901648 |
| 1725662100 | 58.58 | -0.39 | -0.66 | 59.03 | 59.06 | 58.505 | 996060 |
| 1725575700 | 58.97 | -0.16 | -0.27 | 59.78 | 59.8 | 58.78 | 1126122 |
| 1725489300 | 59.13 | 0.34 | 0.58 | 58.95 | 59.48 | 58.71 | 1149630 |
| 1725402900 | 58.79 | 0.52 | 0.89 | 58.4 | 59.22 | 58.24 | 1275313 |
| 1725057300 | 58.27 | 0.32 | 0.55 | 58.035 | 58.41 | 57.79 | 1096701 |
| 1724970900 | 57.95 | 0.15 | 0.26 | 57.73 | 57.98 | 57.24 | 737829 |
| 1724884500 | 57.8 | 0.21 | 0.36 | 57.68 | 58.15 | 57.62 | 971161 |
| 1724798100 | 57.59 | -0.63 | -1.08 | 58.18 | 58.3 | 57.55 | 663993 |
| 1724711700 | 58.22 | 0.19 | 0.33 | 58.24 | 58.49 | 58.04 | 683601 |
| 1724452500 | 58.03 | 0.16 | 0.28 | 57.93 | 58.25 | 57.74 | 630183 |
| 1724366100 | 57.87 | 0.07 | 0.12 | 57.91 | 58.05 | 57.51 | 950191 |
| 1724279700 | 57.8 | 0.26 | 0.45 | 57.64 | 57.93 | 57.5 | 691243 |
| 1724193300 | 57.54 | -0.13 | -0.23 | 57.67 | 57.89 | 57.37 | 761071 |
| 1724106900 | 57.67 | 0.3 | 0.52 | 57.5 | 57.84 | 57.43 | 776287 |
| 1723847700 | 57.37 | 0.43 | 0.76 | 56.96 | 57.64 | 56.77 | 1435950 |
| 1723761300 | 56.94 | 0.46 | 0.81 | 56.18 | 56.95 | 56.11 | 1694483 |
| 1723674900 | 56.48 | 0.22 | 0.39 | 56.15 | 57.03 | 55.98 | 1604101 |
| 1723588500 | 56.26 | 0.3 | 0.54 | 56.58 | 56.59 | 55.88 | 1368130 |
| 1723502100 | 55.96 | -0.11 | -0.20 | 55.98 | 56.26 | 55.56 | 865601 |
| 1723242900 | 56.07 | 0.17 | 0.30 | 55.77 | 56.15 | 55.17 | 1243045 |
| 1723156500 | 55.9 | -0.03 | -0.05 | 55.73 | 56.3 | 55.46 | 964527 |
| 1723070100 | 55.93 | 0.19 | 0.34 | 56.03 | 56.72 | 55.72 | 1302438 |
| 1722983700 | 55.74 | 0.51 | 0.92 | 55.3 | 56.4 | 55.27 | 1653521 |
| 1722897300 | 55.23 | -1.88 | -3.29 | 58.03 | 58.24 | 55.19 | 1744891 |
| 1722638100 | 57.11 | 0.5 | 0.88 | 58.47 | 58.53 | 56.11 | 2276893 |
| 1722551700 | 56.61 | 0.95 | 1.71 | 55.91 | 56.74 | 55.81 | 2083405 |
| 1722465300 | 55.66 | -0.47 | -0.84 | 55.93 | 55.99 | 54.984 | 2770750 |
| 1722378900 | 56.13 | 0.25 | 0.45 | 55.68 | 56.21 | 55.59 | 1675087 |
| 1722292500 | 55.88 | -0.13 | -0.23 | 56.13 | 56.175 | 55.515 | 1256770 |
| 1722033300 | 56.01 | 0.17 | 0.30 | 56.09 | 56.2 | 55.67 | 1263404 |
| 1721946900 | 55.84 | 0.18 | 0.32 | 56.05 | 56.79 | 55.42 | 1556190 |
| 1721860500 | 55.66 | 1.01 | 1.85 | 54.9 | 55.84 | 54.815 | 1129301 |
| 1721774100 | 54.65 | -0.35 | -0.64 | 55 | 55.12 | 54.61 | 1089631 |
| 1721687700 | 55 | 0.16 | 0.29 | 54.96 | 55.36 | 54.81 | 1185311 |
| 1721428500 | 54.84 | -0.17 | -0.31 | 55.13 | 55.28 | 54.555 | 1790649 |
| 1721342100 | 55.01 | -0.54 | -0.97 | 55.35 | 56.3 | 54.95 | 1735175 |
| 1721255700 | 55.55 | 0.89 | 1.63 | 54.97 | 55.95 | 54.91 | 2078297 |
| 1721169300 | 54.66 | 1.12 | 2.09 | 53.85 | 54.71 | 53.57 | 1528748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
