Alliant Energy LNT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

Alliant Energy Corporation (LNT)

59.54

-0.11

(-0.18%)

Closed December 29 4:00PM

Delayed by 15 minutes

59.54

-0.02

(-0.03%)

After Hours: 5:44PM

Delayed by 15 minutes

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.70	26.80	0.00	24.75	0.00	0.00 %	0	0	-
37.50	20.20	24.30	24.33	22.25	0.00	0.00 %	0	0	-
40.00	17.80	21.90	0.00	19.85	0.00	0.00 %	0	0	-
42.50	15.30	19.40	19.25	17.35	0.00	0.00 %	0	2	-
45.00	12.80	16.70	13.45	14.75	0.00	0.00 %	0	0	-
47.50	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
50.00	7.80	11.90	14.40	9.85	0.00	0.00 %	0	10	-
52.50	5.40	9.30	8.70	7.35	0.00	0.00 %	0	68	-
55.00	2.95	6.90	4.27	4.925	0.00	0.00 %	0	18	-
57.50	1.60	4.60	3.85	3.10	0.00	0.00 %	0	11	-
60.00	0.60	1.15	0.80	0.875	0.00	0.00 %	0	82	-
62.50	0.10	0.45	0.15	0.275	0.00	0.00 %	0	68	-
65.00	0.32	0.30	0.15	0.31	-0.17	-53.12 %	1	229	12/27/2024
67.50	0.55	3.30	0.55	1.925	0.00	0.00 %	0	40	-
70.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
75.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	26	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.40	0.30	0.40	0.35	0.00	0.00 %	0	1	-
40.00	0.74	0.10	0.74	0.42	0.00	0.00 %	0	40	-
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	5	-
45.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	24	-
47.50	0.40	0.15	0.40	0.275	0.00	0.00 %	0	56	-
50.00	0.55	0.35	0.55	0.45	0.00	0.00 %	0	59	-
52.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	93	-
55.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	115	-
57.50	0.10	0.50	0.80	0.30	0.00	0.00 %	0	57	-
60.00	0.05	2.35	2.00	1.20	0.00	0.00 %	0	1	-
62.50	0.85	5.00	2.05	2.925	0.00	0.00 %	0	33	-
65.00	3.40	7.50	2.30	5.45	0.00	0.00 %	0	4	-
67.50	5.90	9.90	0.00	7.90	0.00	0.00 %	0	0	-
70.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
75.00	13.30	17.30	0.00	15.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

manibiotech

manibiotech 5 minutes ago

Gary
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .

Monksdream

Monksdream 5 minutes ago

This is what you’re up against largest sector

https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5

mineanddine

mineanddine 5 minutes ago

Kitchen table scam

Smartypants2

Smartypants2 6 minutes ago

Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.

manibiotech

manibiotech 7 minutes ago

So there was material new imminent for last 12 years . Lol .... try apologizing harder

novicetrader

novicetrader 7 minutes ago

I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?

golfer101mi

golfer101mi 8 minutes ago

Market up or down under trump ? year 25-26-27-28?

BottomBounce

BottomBounce 8 minutes ago

$TSLA CEO https://x.com/elonmusk/status/1872860577057448306

Smartypants2

Smartypants2 9 minutes ago

NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.

Monksdream

Monksdream 9 minutes ago

ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif

Green Leaf Smoker

Green Leaf Smoker 10 minutes ago

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

SeaBlue

SeaBlue 10 minutes ago

So where was Felon yelling the sky is falling six months ago?

flipper44

flipper44 11 minutes ago

Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.

Truth and Transparency

Truth and Transparency 11 minutes ago

I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t

kittycattttt

kittycattttt 11 minutes ago

Historic day tomorrow

JonDoe1

JonDoe1 11 minutes ago

The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.

StayHumble

StayHumble 11 minutes ago

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Homebrew

Homebrew 11 minutes ago

Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.

88TH MAN

88TH MAN 12 minutes ago

Possibly, in preparation of Vietnamese New Year?

jimr1717

jimr1717 12 minutes ago

redspinelpinktopaz

redspinelpinktopaz 12 minutes ago

Nothing makes sense but the science.

golfer101mi

golfer101mi 12 minutes ago

Is GOOG going up or down under trump?

3331

3331 12 minutes ago

BIEL: NEWS - 911 Market Maker final trade Friday!

golfer101mi

golfer101mi 14 minutes ago

Is JPM going up or down under trump?

StayHumble

StayHumble 14 minutes ago

💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions