Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.40 | 26.20 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.40 | 21.30 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.80 | 18.80 | 13.92 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.40 | 16.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.90 | 13.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 8.90 | 5.01 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.45 | 6.40 | 1.95 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.70 | 4.10 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 138 | - |
62.50 | 0.15 | 0.90 | 0.55 | 0.525 | 0.10 | 22.22 % | 12 | 211 | 2/18/2025 |
65.00 | 0.05 | 2.25 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
67.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 1.05 | 2.20 | 1.05 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
62.50 | 1.05 | 1.55 | 1.25 | 1.30 | -0.02 | -1.57 % | 12 | 2 | 2/18/2025 |
65.00 | 1.20 | 5.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 15.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions