We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.47 | -6.87779131141 | 123.15 | 126.8899 | 113.66 | 1388067 | 119.30010067 | CS |
| 4 | 35.58 | 44.9810366625 | 79.1 | 126.8899 | 76.0967 | 1603482 | 108.58766437 | CS |
| 12 | 48.87 | 74.2592311199 | 65.81 | 126.8899 | 65.76 | 1126124 | 91.84483988 | CS |
| 26 | 61.29 | 114.796778423 | 53.39 | 126.8899 | 50.2 | 1039458 | 74.97833468 | CS |
| 52 | 27.4 | 31.3932172319 | 87.28 | 126.8899 | 50.2 | 1096510 | 70.53855154 | CS |
| 156 | 88.61 | 339.892596855 | 26.07 | 126.8899 | 22.2 | 1006927 | 65.83707831 | CS |
| 260 | 86.18 | 302.385964912 | 28.5 | 126.8899 | 8.67 | 810947 | 53.32434985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 116.79 | 1.05 | 0.91 | 117.06 | 118.71 | 116 | 700914 |
| 1721342100 | 115.74 | -5.87 | -4.83 | 122.4 | 122.83 | 114.25 | 1620674 |
| 1721255700 | 121.61 | 3.31 | 2.80 | 119.7 | 121.705 | 117.34 | 1169019 |
| 1721169300 | 118.3 | -4.89 | -3.97 | 125.71 | 126.8899 | 116.94 | 1756705 |
| 1721082900 | 123.19 | -0.23 | -0.19 | 123.15 | 124.91 | 121.97 | 1693024 |
| 1720823700 | 123.42 | -0.2 | -0.16 | 124 | 124 | 118.3414 | 2412419 |
| 1720737300 | 123.62 | 17.44 | 16.42 | 108.9 | 124.9 | 108.89 | 6042459 |
| 1720650900 | 106.18 | 28.48 | 36.65 | 95.04 | 106.99 | 92.51 | 7150665 |
| 1720564500 | 77.7 | -1.12 | -1.42 | 79 | 79.37 | 76.0967 | 618104 |
| 1720478100 | 78.82 | -0.07 | -0.09 | 78.92 | 79.7 | 78.62 | 547173 |
| 1720218900 | 78.89 | -0.67 | -0.84 | 79.19 | 80.265 | 78.32 | 436181 |
| 1720040640 | 79.56 | 1.06 | 1.35 | 78.3 | 79.87 | 78.1 | 261712 |
| 1719959700 | 78.5 | -1.5 | -1.88 | 80.53 | 80.995 | 78.43 | 488576 |
| 1719873300 | 80 | -1.31 | -1.61 | 80.35 | 81.6 | 79.355 | 541668 |
| 1719614100 | 81.31 | 0 | 0.00 | 81.31 | 81.31 | 81.31 | 0 |
| 1719527700 | 81.31 | 2.79 | 3.55 | 79.7 | 81.34 | 78.88 | 747793 |
| 1719441300 | 78.52 | -3.39 | -4.14 | 80.6 | 81.78 | 78.46 | 875193 |
| 1719354900 | 81.91 | 2.96 | 3.75 | 78.89 | 82.49 | 77.89 | 825126 |
| 1719268500 | 78.95 | -0.15 | -0.19 | 79.1 | 79.86 | 77.04 | 975268 |
| 1719009300 | 79.1 | -2.38 | -2.92 | 81.5 | 81.84 | 78.67 | 1707771 |
| 1718922900 | 81.48 | 0.35 | 0.43 | 80.88 | 84.29 | 80.53 | 734964 |
| 1718750100 | 81.13 | -1.5 | -1.82 | 82.31 | 83 | 80.48 | 601466 |
| 1718663700 | 82.63 | 3.37 | 4.25 | 79.01 | 82.99 | 78.74 | 631429 |
| 1718404500 | 79.26 | -0.82 | -1.02 | 79.51 | 80 | 78.22 | 610358 |
| 1718318100 | 80.08 | -0.37 | -0.46 | 79.77 | 80.7999 | 79.7 | 345791 |
| 1718231700 | 80.45 | -0.62 | -0.76 | 82.7 | 82.7022 | 80.0301 | 536077 |
| 1718145300 | 81.07 | 1.79 | 2.26 | 79.22 | 81.43 | 79.22 | 700917 |
| 1718058900 | 79.28 | -0.62 | -0.78 | 79.2 | 79.7739 | 77.85 | 926650 |
| 1717799700 | 79.9 | -1.76 | -2.16 | 81.745 | 81.8961 | 78.5786 | 651130 |
| 1717713300 | 81.66 | -0.86 | -1.04 | 81.83 | 82.29 | 81.28 | 382842 |
| 1717626900 | 82.52 | 1 | 1.23 | 81.86 | 82.66 | 81.16 | 351519 |
| 1717540500 | 81.52 | -1.53 | -1.84 | 82.83 | 83.09 | 81.33 | 449908 |
| 1717454100 | 83.05 | 1.22 | 1.49 | 82.42 | 84.215 | 81.84 | 1010325 |
| 1717194900 | 81.83 | 1.31 | 1.63 | 80.82 | 82.083 | 80.69 | 824278 |
| 1717108500 | 80.52 | 0.75 | 0.94 | 79.86 | 81.13 | 79.86 | 730938 |
| 1717022100 | 79.77 | 0.33 | 0.42 | 78.64 | 80.1287 | 78.5552 | 496949 |
| 1716935700 | 79.44 | 1.22 | 1.56 | 78.5 | 80.31 | 77.1 | 671076 |
| 1716590100 | 78.22 | -0.78 | -0.99 | 79.99 | 80.72 | 78.1 | 856968 |
| 1716503700 | 79 | -2.35 | -2.88 | 81.35 | 81.83 | 78.73 | 818704 |
| 1716417300 | 81.345 | 0.64 | 0.80 | 80.47 | 82.06 | 80 | 420023 |
| 1716330900 | 80.7 | -2.17 | -2.62 | 82.49 | 82.92 | 80.58 | 622780 |
| 1716244500 | 82.87 | 3.2 | 4.02 | 79.96 | 82.88 | 79.5 | 826361 |
| 1715985300 | 79.67 | -1.43 | -1.76 | 81.34 | 82.1 | 79.59 | 950972 |
| 1715898900 | 81.1 | 1.5 | 1.88 | 79.6 | 81.25 | 79.4599 | 960795 |
| 1715812500 | 79.6 | 0.9 | 1.14 | 79.1 | 79.64 | 77.5 | 664152 |
| 1715726100 | 78.7 | 0.82 | 1.05 | 78.99 | 79.29 | 77.98 | 964536 |
| 1715639700 | 77.88 | 1.86 | 2.45 | 76.89 | 77.91 | 76.45 | 736475 |
| 1715380500 | 76.02 | 0.12 | 0.16 | 76.29 | 76.96 | 75.2749 | 748324 |
| 1715294100 | 75.9 | 1.39 | 1.87 | 74.9 | 76 | 74.34 | 526188 |
| 1715207700 | 74.51 | -1.5 | -1.97 | 75.83 | 76.15 | 74.28 | 1070847 |
| 1715121300 | 76.01 | 0.5 | 0.66 | 75.95 | 77.55 | 75.235 | 1036286 |
| 1715034900 | 75.51 | -0.02 | -0.03 | 75.77 | 78.57 | 74.65 | 1231847 |
| 1714775700 | 75.53 | -2.65 | -3.39 | 78 | 79.97 | 74.95 | 1865217 |
| 1714689300 | 78.18 | 10.79 | 16.01 | 75 | 79.25 | 74.825 | 3707001 |
| 1714602900 | 67.39 | 0.85 | 1.28 | 66.18 | 69.02 | 65.8914 | 1475942 |
| 1714516500 | 66.54 | -0.72 | -1.07 | 67.019999 | 67.14 | 66.095 | 1251222 |
| 1714430100 | 67.26 | 1.7 | 2.59 | 65.81 | 68.49 | 65.76 | 1101244 |
| 1714170900 | 65.56 | 0.36 | 0.55 | 65.41 | 66.26 | 65.084999 | 584579 |
| 1714084500 | 65.2 | -0.01 | -0.02 | 64.75 | 65.269999 | 63.76 | 601699 |
| 1713998100 | 65.209999 | 0.8 | 1.24 | 64.62 | 65.37 | 63.61 | 584986 |
| 1713911700 | 64.41 | 1.34 | 2.12 | 63.02 | 65.54 | 62.59 | 591933 |
| 1713825300 | 63.07 | -0.74 | -1.16 | 63.89 | 64.37 | 63.07 | 652014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
