We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 35.90 | 39.80 | 37.30 | 37.85 | -7.90 | -17.48 % | 4 | 177 | 10:05:25 |
80.00 | 33.40 | 37.30 | 46.18 | 35.35 | 0.00 | 0.00 % | 0 | 44 | - |
82.50 | 31.20 | 35.00 | 36.20 | 33.10 | 0.00 | 0.00 % | 0 | 505 | - |
85.00 | 28.60 | 32.50 | 33.60 | 30.55 | 0.00 | 0.00 % | 0 | 113 | - |
87.50 | 26.30 | 30.40 | 31.20 | 28.35 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 23.80 | 27.80 | 28.85 | 25.80 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 19.80 | 23.20 | 14.93 | 21.50 | 0.00 | 0.00 % | 0 | 105 | - |
100.00 | 16.40 | 17.40 | 24.20 | 16.90 | 0.00 | 0.00 % | 0 | 195 | - |
105.00 | 12.80 | 14.70 | 13.50 | 13.75 | -1.97 | -12.73 % | 1 | 98 | 10:41:10 |
110.00 | 9.50 | 11.20 | 9.40 | 10.35 | -2.20 | -18.97 % | 2 | 117 | 14:47:48 |
115.00 | 6.80 | 7.00 | 6.90 | 6.90 | -1.80 | -20.69 % | 80 | 96 | 15:45:16 |
120.00 | 4.70 | 5.00 | 4.90 | 4.85 | -1.20 | -19.67 % | 51 | 270 | 14:53:24 |
125.00 | 3.20 | 4.50 | 3.23 | 3.85 | -0.87 | -21.22 % | 10 | 79 | 14:13:16 |
130.00 | 2.05 | 2.40 | 2.20 | 2.225 | -0.92 | -29.49 % | 112 | 323 | 14:46:23 |
135.00 | 1.50 | 1.90 | 1.56 | 1.70 | -0.79 | -33.62 % | 23 | 44 | 14:15:45 |
140.00 | 0.65 | 2.95 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.65 | 2.00 | 1.14 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.45 | 1.20 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 1,051 | - |
155.00 | 0.20 | 1.55 | 0.50 | 0.875 | -0.14 | -21.88 % | 1 | 35 | 11:26:30 |
160.00 | 0.25 | 1.00 | 0.35 | 0.625 | -0.17 | -32.69 % | 1 | 959 | 15:47:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.10 | 1.20 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.10 | 1.20 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
82.50 | 0.15 | 2.65 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.20 | 2.45 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 102 | - |
87.50 | 0.35 | 1.05 | 0.84 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.40 | 2.60 | 0.75 | 1.50 | -0.05 | -6.25 % | 5 | 28 | 12:58:24 |
95.00 | 0.75 | 1.30 | 1.10 | 1.025 | -0.30 | -21.43 % | 38 | 249 | 15:32:16 |
100.00 | 1.75 | 2.05 | 1.86 | 1.90 | 0.16 | 9.41 % | 6 | 80 | 15:57:41 |
105.00 | 2.80 | 3.20 | 2.91 | 3.00 | 0.21 | 7.78 % | 36 | 42 | 14:59:45 |
110.00 | 4.40 | 4.80 | 4.70 | 4.60 | 0.70 | 17.50 % | 26 | 202 | 14:45:52 |
115.00 | 6.70 | 7.10 | 7.25 | 6.90 | 1.25 | 20.83 % | 54 | 308 | 14:18:30 |
120.00 | 9.80 | 10.00 | 9.90 | 9.90 | 1.00 | 11.24 % | 62 | 303 | 15:50:43 |
125.00 | 11.50 | 14.40 | 11.60 | 12.95 | 0.00 | 0.00 % | 0 | 74 | - |
130.00 | 15.40 | 19.10 | 12.30 | 17.25 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 19.60 | 23.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.30 | 28.30 | 24.56 | 26.30 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 28.80 | 32.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.40 | 37.80 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.40 | 42.70 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions