![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.00 | 51.20 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.80 | 45.80 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.70 | 40.90 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.20 | 36.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.50 | 31.30 | 33.52 | 29.40 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 22.90 | 26.00 | 28.38 | 24.45 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 17.40 | 21.10 | 23.62 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 12.90 | 16.20 | 18.65 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 9.70 | 11.10 | 10.76 | 10.40 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 6.20 | 6.80 | 6.60 | 6.50 | 0.60 | 10.00 % | 3 | 27 | 12:43:43 |
105.00 | 3.40 | 3.90 | 3.64 | 3.65 | -0.16 | -4.21 % | 2 | 76 | 09:55:26 |
110.00 | 1.40 | 2.00 | 2.07 | 1.70 | 0.00 | 0.00 % | 0 | 257 | - |
115.00 | 0.55 | 1.00 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 59 | - |
120.00 | 1.15 | 2.45 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.15 | 2.05 | 0.35 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.80 | 1.15 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 2.10 | 2.35 | 2.25 | 2.225 | -0.75 | -25.00 % | 2 | 31 | 12:30:54 |
105.00 | 4.00 | 4.40 | 4.40 | 4.20 | -0.30 | -6.38 % | 15 | 25 | 12:08:24 |
110.00 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.40 | 13.20 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.20 | 23.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.20 | 33.00 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.90 | 37.90 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.20 | 42.70 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.20 | 48.00 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions