We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.2987012987 | 1.54 | 1.76 | 1.425 | 338517 | 1.61785985 | CS |
| 4 | -0.06 | -3.7037037037 | 1.62 | 1.76 | 1.16 | 395925 | 1.44688338 | CS |
| 12 | -0.678 | -30.2949061662 | 2.238 | 2.3918 | 1.16 | 706907 | 1.78153618 | CS |
| 26 | -1.53 | -49.5145631068 | 3.09 | 3.52 | 1.16 | 530989 | 2.18613497 | CS |
| 52 | -4.97 | -76.1102603369 | 6.53 | 8.7 | 1.16 | 448163 | 3.54232824 | CS |
| 156 | -6.43 | -80.4755944931 | 7.99 | 8.75 | 1.16 | 368232 | 3.87374836 | CS |
| 260 | -6.43 | -80.4755944931 | 7.99 | 8.75 | 1.16 | 368232 | 3.87374836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 1.49 | -0.03 | -1.97 | 1.53 | 1.53 | 1.425 | 318598 |
| 1724970900 | 1.52 | 0.02 | 1.33 | 1.52 | 1.615 | 1.46 | 345680 |
| 1724884500 | 1.5 | -0.11 | -6.83 | 1.6 | 1.61 | 1.49 | 288776 |
| 1724798100 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.65 | 1.54 | 244129 |
| 1724711700 | 1.67 | -0.06 | -3.47 | 1.75 | 1.75 | 1.6198999 | 358333 |
| 1724452500 | 1.73 | 0.2 | 13.07 | 1.54 | 1.76 | 1.53 | 455667 |
| 1724366100 | 1.53 | -0.15 | -8.93 | 1.67 | 1.6899 | 1.5149999 | 350142 |
| 1724279700 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.695 | 1.575 | 412501 |
| 1724193300 | 1.6299999 | 0.16 | 10.88 | 1.47 | 1.65 | 1.4395 | 412917 |
| 1724106900 | 1.47 | 0.16 | 12.21 | 1.32 | 1.52 | 1.3 | 446196 |
| 1723847700 | 1.31 | 0 | 0.00 | 1.27 | 1.33 | 1.25 | 154653 |
| 1723761300 | 1.31 | 0.07 | 5.65 | 1.26 | 1.31 | 1.245 | 281490 |
| 1723674900 | 1.24 | -0.09 | -6.77 | 1.35 | 1.35 | 1.195 | 202299 |
| 1723588500 | 1.33 | 0.08 | 6.40 | 1.35 | 1.3799999 | 1.21 | 362493 |
| 1723502100 | 1.25 | 0.05 | 4.17 | 1.23 | 1.3 | 1.19 | 458065 |
| 1723242900 | 1.2 | -0.11 | -8.40 | 1.33 | 1.36 | 1.17 | 635452 |
| 1723156500 | 1.31 | -0.02 | -1.50 | 1.33 | 1.43 | 1.16 | 520926 |
| 1723070100 | 1.33 | -0.07 | -5.00 | 1.41 | 1.5049999 | 1.31 | 676419 |
| 1722983700 | 1.4 | -0.11 | -7.28 | 1.53 | 1.53 | 1.4 | 459171 |
| 1722897300 | 1.51 | -0.01 | -0.66 | 1.5 | 1.58 | 1.45 | 523667 |
| 1722638100 | 1.52 | -0.12 | -7.32 | 1.65 | 1.65 | 1.51 | 385761 |
| 1722551700 | 1.6399999 | -0.17 | -9.39 | 1.79 | 1.8165 | 1.6299999 | 506921 |
| 1722465300 | 1.81 | -0.15 | -7.42 | 1.93 | 1.95 | 1.795 | 479436 |
| 1722378900 | 1.955 | -0.11 | -5.10 | 2.04 | 2.05 | 1.93 | 193574 |
| 1722292500 | 2.06 | 0 | 0.00 | 2.07 | 2.085 | 1.82 | 454237 |
| 1722033300 | 2.06 | -0.06 | -2.83 | 2.15 | 2.18 | 2.005 | 385965 |
| 1721946900 | 2.12 | 0.16 | 8.16 | 1.96 | 2.16 | 1.91 | 547437 |
| 1721860500 | 1.96 | -0.02 | -1.01 | 1.99 | 2.06 | 1.93 | 355635 |
| 1721774100 | 1.98 | 0.05 | 2.59 | 1.96 | 2.02 | 1.91 | 306893 |
| 1721687700 | 1.93 | 0.11 | 6.04 | 1.81 | 1.93 | 1.78 | 287098 |
| 1721428500 | 1.82 | -0.13 | -6.67 | 1.91 | 1.95 | 1.82 | 226657 |
| 1721342100 | 1.95 | -0.04 | -2.01 | 1.98 | 2.0675 | 1.95 | 317805 |
| 1721255700 | 1.99 | -0.09 | -4.33 | 2.05 | 2.1 | 1.9 | 518401 |
| 1721169300 | 2.08 | 0.03 | 1.46 | 2.1 | 2.15 | 2.05 | 453374 |
| 1721082900 | 2.05 | 0.02 | 1.23 | 2.06 | 2.075 | 1.99 | 632277 |
| 1720823700 | 2.025 | 0 | 0.25 | 2.0299999 | 2.13 | 1.95 | 563709 |
| 1720737300 | 2.02 | 0.2 | 10.99 | 1.84 | 2.05 | 1.825 | 737064 |
| 1720650900 | 1.82 | 0.11 | 6.43 | 1.71 | 1.82 | 1.67 | 451758 |
| 1720564500 | 1.71 | -0.04 | -2.29 | 1.73 | 1.73 | 1.6712 | 235180 |
| 1720478100 | 1.75 | 0.04 | 2.34 | 1.72 | 1.8 | 1.68 | 448061 |
| 1720218900 | 1.71 | -0.13 | -7.07 | 1.85 | 1.85 | 1.67 | 567608 |
| 1720040640 | 1.84 | 0.02 | 1.10 | 1.81 | 1.86 | 1.77 | 287439 |
| 1719959700 | 1.82 | 0.02 | 1.11 | 1.78 | 1.88 | 1.755 | 518185 |
| 1719873300 | 1.8 | 0.01 | 0.56 | 1.85 | 1.92 | 1.7306 | 725380 |
| 1719614100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719527700 | 1.79 | 0.21 | 13.29 | 1.57 | 1.845 | 1.57 | 2347238 |
| 1719441300 | 1.58 | 0.05 | 3.27 | 1.56 | 1.58 | 1.41 | 1196508 |
| 1719354900 | 1.53 | -0.12 | -7.27 | 1.66 | 1.685 | 1.51 | 887337 |
| 1719268500 | 1.65 | -0.06 | -3.51 | 1.69 | 1.7694 | 1.6299999 | 810103 |
| 1719009300 | 1.71 | -0.08 | -4.47 | 1.84 | 1.87 | 1.67 | 1084470 |
| 1718922900 | 1.79 | -0.03 | -1.65 | 1.9 | 1.98 | 1.79 | 1075224 |
| 1718750100 | 1.82 | -0.18 | -9.00 | 1.98 | 2.0099999 | 1.81 | 532783 |
| 1718663700 | 2 | -0.03 | -1.48 | 2.06 | 2.07 | 1.99 | 432770 |
| 1718404500 | 2.0299999 | -0.09 | -4.25 | 2.12 | 2.17 | 2.02 | 380660 |
| 1718318100 | 2.12 | -0.13 | -5.78 | 2.25 | 2.29 | 2.08 | 347714 |
| 1718231700 | 2.25 | -0.04 | -1.75 | 2.32 | 2.3918 | 2.23 | 390964 |
| 1718145300 | 2.29 | 0.08 | 3.62 | 2.15 | 2.31 | 2.12 | 399782 |
| 1718058900 | 2.21 | 0.14 | 6.76 | 2.14 | 2.2599999 | 2.005 | 561309 |
| 1717799700 | 2.07 | -0.2 | -8.81 | 2.22 | 2.3 | 2.06 | 645621 |
| 1717713300 | 2.27 | -0.23 | -9.20 | 2.5 | 2.57 | 2.25 | 583810 |
| 1717626900 | 2.5 | -0.06 | -2.34 | 2.59 | 2.7 | 2.5 | 491847 |
| 1717540500 | 2.56 | -0.22 | -7.91 | 2.7799999 | 2.7799999 | 2.5299999 | 539871 |
| 1717454100 | 2.7799999 | 0.13 | 4.91 | 2.7 | 2.91 | 2.68 | 743452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
