We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.9815498155 | 5.42 | 5.7 | 5.34 | 25908 | 5.57444424 | CS |
| 4 | 0.32 | 5.95903165736 | 5.37 | 5.75 | 5.3 | 21517 | 5.5372136 | CS |
| 12 | 0.02 | 0.352733686067 | 5.67 | 5.8995 | 5.21 | 19733 | 5.48364531 | CS |
| 26 | 0.52 | 10.0580270793 | 5.17 | 5.8995 | 5.0704 | 20485 | 5.39254504 | CS |
| 52 | 0.75 | 15.1821862348 | 4.94 | 5.8995 | 4.6 | 21016 | 5.18298691 | CS |
| 156 | -0.4 | -6.56814449918 | 6.09 | 6.48 | 4.27 | 23111 | 5.30812242 | CS |
| 260 | -0.61 | -9.68253968254 | 6.3 | 8.045 | 2.54 | 29698 | 5.42376528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 5.69 | -0.01 | -0.09 | 5.7 | 5.7 | 5.6558 | 8589 |
| 1735256100 | 5.695 | 0.19 | 3.36 | 5.6 | 5.7 | 5.5601 | 45702 |
| 1735077840 | 5.51 | 0.14 | 2.61 | 5.37 | 5.53 | 5.37 | 17939 |
| 1734996900 | 5.37 | -0.16 | -2.89 | 5.51 | 5.53 | 5.34 | 16101 |
| 1734737700 | 5.53 | 0.06 | 1.10 | 5.42 | 5.5967 | 5.42 | 23891 |
| 1734651300 | 5.47 | -0.01 | -0.18 | 5.55 | 5.61 | 5.45 | 16988 |
| 1734564900 | 5.48 | -0.12 | -2.14 | 5.66 | 5.7 | 5.46 | 39152 |
| 1734478500 | 5.6 | -0.01 | -0.10 | 5.59 | 5.655 | 5.55 | 10974 |
| 1734392100 | 5.6057 | -0.04 | -0.77 | 5.65 | 5.6853999 | 5.5606 | 16693 |
| 1734132900 | 5.6493 | -0.03 | -0.54 | 5.7 | 5.75 | 5.6493 | 15367 |
| 1734046500 | 5.68 | 0.09 | 1.61 | 5.5599999 | 5.73 | 5.5599999 | 39510 |
| 1733960100 | 5.59 | 0.05 | 0.90 | 5.59 | 5.6 | 5.5408 | 17462 |
| 1733873700 | 5.54 | 0.04 | 0.73 | 5.45 | 5.543 | 5.45 | 19446 |
| 1733787300 | 5.5 | 0.04 | 0.64 | 5.43 | 5.5 | 5.3400999 | 27823 |
| 1733528100 | 5.465 | 0.01 | 0.28 | 5.46 | 5.47 | 5.39 | 16442 |
| 1733441700 | 5.45 | -0.01 | -0.18 | 5.47 | 5.47 | 5.45 | 5330 |
| 1733355300 | 5.46 | -0.01 | -0.18 | 5.4 | 5.47 | 5.4 | 15292 |
| 1733268900 | 5.47 | 0.04 | 0.83 | 5.38 | 5.47 | 5.38 | 26232 |
| 1733182500 | 5.4250999 | 0.05 | 0.93 | 5.36 | 5.4449 | 5.3 | 24458 |
| 1732917840 | 5.375 | 0.01 | 0.28 | 5.37 | 5.375 | 5.3301999 | 14025 |
| 1732750500 | 5.36 | 0.08 | 1.52 | 5.34 | 5.39 | 5.318097 | 13983 |
| 1732664100 | 5.28 | -0.03 | -0.56 | 5.35 | 5.37 | 5.22 | 30762 |
| 1732577700 | 5.3099999 | -0.02 | -0.38 | 5.4 | 5.49 | 5.3099999 | 7163 |
| 1732318500 | 5.33 | 0.08 | 1.52 | 5.29 | 5.375 | 5.283 | 10452 |
| 1732232100 | 5.25 | -0.03 | -0.63 | 5.25 | 5.3051 | 5.25 | 14573 |
| 1732145700 | 5.2831 | -0.02 | -0.32 | 5.37 | 5.37 | 5.28 | 22661 |
| 1732059300 | 5.3 | -0.01 | -0.19 | 5.35 | 5.36 | 5.3 | 12000 |
| 1731972900 | 5.3099999 | -0.01 | -0.19 | 5.3099999 | 5.36 | 5.3 | 19135 |
| 1731713700 | 5.32 | -0 | -0.02 | 5.36 | 5.38 | 5.3198 | 4995 |
| 1731627300 | 5.3208 | -0.09 | -1.65 | 5.39 | 5.41 | 5.3208 | 12684 |
| 1731540900 | 5.41 | 0.01 | 0.19 | 5.5 | 5.5 | 5.4 | 14813 |
| 1731454500 | 5.4 | 0 | 0.00 | 5.32 | 5.42 | 5.32 | 12921 |
| 1731368100 | 5.4 | 0.02 | 0.37 | 5.44 | 5.44 | 5.3701 | 12108 |
| 1731108900 | 5.38 | 0 | 0.00 | 5.42 | 5.42 | 5.37 | 3689 |
| 1731022500 | 5.38 | 0 | 0.00 | 5.41 | 5.42 | 5.34 | 30805 |
| 1730936100 | 5.38 | 0.02 | 0.37 | 5.35 | 5.38 | 5.309 | 7429 |
| 1730849700 | 5.36 | 0.02 | 0.37 | 5.38 | 5.3999 | 5.34 | 4184 |
| 1730763300 | 5.34 | 0.05 | 0.95 | 5.3099999 | 5.4 | 5.3099999 | 11252 |
| 1730500500 | 5.2899 | -0.13 | -2.40 | 5.42 | 5.42 | 5.265 | 18396 |
| 1730414100 | 5.42 | -0.02 | -0.37 | 5.43 | 5.45 | 5.42 | 6095 |
| 1730327700 | 5.44 | -0.07 | -1.27 | 5.5199999 | 5.5199999 | 5.44 | 7429 |
| 1730241300 | 5.51 | -0.08 | -1.43 | 5.5599999 | 5.59 | 5.47 | 7469 |
| 1730154900 | 5.59 | 0.17 | 3.14 | 5.38 | 5.59 | 5.38 | 31213 |
| 1729895700 | 5.42 | 0 | 0.00 | 5.41 | 5.45 | 5.37 | 13775 |
| 1729809300 | 5.42 | 0.07 | 1.31 | 5.37 | 5.43 | 5.3099999 | 26605 |
| 1729722900 | 5.35 | 0 | 0.00 | 5.49 | 5.4993999 | 5.35 | 8725 |
| 1729636500 | 5.35 | -0.13 | -2.37 | 5.48 | 5.48 | 5.3 | 24285 |
| 1729550100 | 5.48 | -0.07 | -1.26 | 5.6 | 5.6571999 | 5.47 | 6082 |
| 1729290900 | 5.55 | 0.03 | 0.54 | 5.54 | 5.55 | 5.5199999 | 7421 |
| 1729204500 | 5.5199999 | -0.09 | -1.60 | 5.69 | 5.69 | 5.5001 | 14326 |
| 1729118100 | 5.61 | -0.04 | -0.71 | 5.67 | 5.67 | 5.5331 | 22318 |
| 1729031700 | 5.65 | 0.22 | 4.05 | 5.48 | 5.71 | 5.43 | 34415 |
| 1728945300 | 5.43 | 0.17 | 3.23 | 5.34 | 5.47 | 5.28 | 25789 |
| 1728686100 | 5.26 | 0.03 | 0.57 | 5.22 | 5.32 | 5.22 | 8938 |
| 1728599700 | 5.23 | -0.06 | -1.13 | 5.34 | 5.34 | 5.21 | 24761 |
| 1728513300 | 5.29 | -0.02 | -0.38 | 5.41 | 5.4423 | 5.22 | 26773 |
| 1728426900 | 5.3099999 | -0.55 | -9.39 | 5.5199999 | 5.7651 | 5.28 | 66433 |
| 1728340500 | 5.86 | 0.13 | 2.27 | 5.75 | 5.8995 | 5.73 | 92832 |
| 1728081300 | 5.73 | 0.14 | 2.50 | 5.67 | 5.7497999 | 5.59 | 25255 |
| 1727994900 | 5.59 | -0.04 | -0.71 | 5.66 | 5.66 | 5.5199999 | 17787 |
| 1727908500 | 5.63 | -0 | -0.07 | 5.66 | 5.6901 | 5.61 | 25722 |
| 1727822100 | 5.6338 | 0.06 | 1.15 | 5.63 | 5.64 | 5.4474 | 16439 |
| 1727735700 | 5.57 | 0.09 | 1.64 | 5.55 | 5.66 | 5.53 | 47565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
