We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.738007380074 | 5.42 | 5.42 | 5.265 | 14213 | 5.35008988 | CS |
| 4 | 0.16 | 3.06513409962 | 5.22 | 5.71 | 5.22 | 15669 | 5.45917345 | CS |
| 12 | 0.13 | 2.47619047619 | 5.25 | 5.8995 | 5.13 | 17938 | 5.41364154 | CS |
| 26 | 0.42 | 8.46774193548 | 4.96 | 5.8995 | 4.89 | 21337 | 5.30759467 | CS |
| 52 | 0.69 | 14.7121535181 | 4.69 | 5.8995 | 4.27 | 21334 | 5.07748702 | CS |
| 156 | -0.83 | -13.3655394525 | 6.21 | 6.48 | 4.27 | 24011 | 5.35302554 | CS |
| 260 | -0.85 | -13.6436597111 | 6.23 | 8.045 | 2.54 | 29710 | 5.44432302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108900 | 5.38 | 0 | 0.00 | 5.41 | 5.41 | 5.37 | 3386 |
| 1731022500 | 5.38 | 0 | 0.00 | 5.4 | 5.42 | 5.34 | 30755 |
| 1730936100 | 5.38 | 0.02 | 0.37 | 5.3785999 | 5.38 | 5.309 | 7415 |
| 1730849700 | 5.36 | 0.02 | 0.37 | 5.38 | 5.3999 | 5.34 | 3920 |
| 1730763300 | 5.34 | 0.05 | 0.95 | 5.3099999 | 5.4 | 5.3099999 | 11246 |
| 1730500500 | 5.2899 | -0.13 | -2.40 | 5.42 | 5.42 | 5.265 | 17728 |
| 1730414100 | 5.42 | -0.02 | -0.37 | 5.43 | 5.45 | 5.42 | 6094 |
| 1730327700 | 5.44 | -0.07 | -1.27 | 5.49 | 5.5069 | 5.44 | 7347 |
| 1730241300 | 5.51 | -0.08 | -1.43 | 5.5599999 | 5.59 | 5.47 | 7469 |
| 1730154900 | 5.59 | 0.17 | 3.14 | 5.4029 | 5.59 | 5.4 | 29189 |
| 1729895700 | 5.42 | 0 | 0.00 | 5.41 | 5.45 | 5.37 | 13775 |
| 1729809300 | 5.42 | 0.07 | 1.31 | 5.37 | 5.43 | 5.3099999 | 26369 |
| 1729722900 | 5.35 | 0 | 0.00 | 5.49 | 5.4993999 | 5.35 | 8719 |
| 1729636500 | 5.35 | -0.13 | -2.37 | 5.4401 | 5.4407 | 5.3 | 24191 |
| 1729550100 | 5.48 | -0.07 | -1.26 | 5.6 | 5.6571999 | 5.47 | 6082 |
| 1729290900 | 5.55 | 0.03 | 0.54 | 5.54 | 5.55 | 5.5199999 | 7421 |
| 1729204500 | 5.5199999 | -0.09 | -1.60 | 5.69 | 5.69 | 5.5001 | 14326 |
| 1729118100 | 5.61 | -0.04 | -0.71 | 5.67 | 5.67 | 5.5331 | 22318 |
| 1729031700 | 5.65 | 0.22 | 4.05 | 5.48 | 5.71 | 5.43 | 34415 |
| 1728945300 | 5.43 | 0.17 | 3.23 | 5.34 | 5.47 | 5.28 | 25789 |
| 1728686100 | 5.26 | 0.03 | 0.57 | 5.22 | 5.32 | 5.22 | 8809 |
| 1728599700 | 5.23 | -0.06 | -1.13 | 5.29 | 5.2901 | 5.21 | 23992 |
| 1728513300 | 5.29 | -0.02 | -0.38 | 5.41 | 5.4423 | 5.22 | 26773 |
| 1728426900 | 5.3099999 | -0.55 | -9.39 | 5.55 | 5.75 | 5.28 | 61712 |
| 1728340500 | 5.86 | 0.13 | 2.27 | 5.75 | 5.8995 | 5.73 | 90187 |
| 1728081300 | 5.73 | 0.14 | 2.50 | 5.625 | 5.7497999 | 5.62 | 23452 |
| 1727994900 | 5.59 | -0.04 | -0.71 | 5.66 | 5.66 | 5.5199999 | 17779 |
| 1727908500 | 5.63 | -0 | -0.07 | 5.623 | 5.6901 | 5.61 | 25430 |
| 1727822100 | 5.6338 | 0.06 | 1.15 | 5.63 | 5.64 | 5.4474 | 15053 |
| 1727735520 | 5.57 | 0.09 | 1.64 | 5.5301 | 5.66 | 5.5301 | 39765 |
| 1727476500 | 5.48 | 0.11 | 2.05 | 5.4 | 5.48 | 5.334 | 24361 |
| 1727390100 | 5.37 | 0.03 | 0.47 | 5.36 | 5.4067 | 5.32 | 7134 |
| 1727303700 | 5.345 | -0.01 | -0.09 | 5.36 | 5.42 | 5.32 | 17368 |
| 1727217300 | 5.35 | -0.07 | -1.29 | 5.42 | 5.42 | 5.35 | 5357 |
| 1727130900 | 5.42 | 0.01 | 0.18 | 5.41 | 5.42 | 5.2836 | 8188 |
| 1726871700 | 5.41 | 0.12 | 2.27 | 5.29 | 5.41 | 5.2178 | 36914 |
| 1726785300 | 5.29 | 0.08 | 1.54 | 5.281 | 5.29 | 5.24 | 10276 |
| 1726698900 | 5.21 | 0.01 | 0.19 | 5.2 | 5.2699999 | 5.2 | 12590 |
| 1726612500 | 5.2 | -0.01 | -0.19 | 5.16 | 5.23 | 5.16 | 13808 |
| 1726526100 | 5.21 | -0.01 | -0.19 | 5.22 | 5.22 | 5.2 | 9361 |
| 1726266900 | 5.22 | 0 | 0.00 | 5.195 | 5.23 | 5.16 | 32956 |
| 1726180500 | 5.22 | 0.02 | 0.48 | 5.2 | 5.229 | 5.16 | 6775 |
| 1726094100 | 5.195 | -0.02 | -0.29 | 5.21 | 5.2199 | 5.1849999 | 9056 |
| 1726007700 | 5.21 | 0.04 | 0.77 | 5.21 | 5.21 | 5.1894 | 6537 |
| 1725921300 | 5.17 | -0.03 | -0.58 | 5.21 | 5.22 | 5.16 | 6749 |
| 1725662100 | 5.2 | -0.01 | -0.19 | 5.21 | 5.21 | 5.16 | 13662 |
| 1725575700 | 5.21 | 0.01 | 0.19 | 5.2196999 | 5.22 | 5.2 | 7255 |
| 1725489300 | 5.2 | 0 | 0.10 | 5.23 | 5.23 | 5.16 | 9045 |
| 1725402900 | 5.195 | 0.04 | 0.68 | 5.17 | 5.2192999 | 5.16 | 15739 |
| 1725057300 | 5.16 | -0.07 | -1.24 | 5.26 | 5.26 | 5.16 | 7442 |
| 1724970900 | 5.225 | -0.04 | -0.67 | 5.29 | 5.29 | 5.18 | 13478 |
| 1724884500 | 5.26 | 0.09 | 1.74 | 5.16 | 5.2699999 | 5.1501 | 10462 |
| 1724798100 | 5.17 | 0.02 | 0.39 | 5.13 | 5.25 | 5.13 | 8592 |
| 1724711700 | 5.15 | -0.07 | -1.34 | 5.15 | 5.22 | 5.1324 | 27311 |
| 1724452500 | 5.22 | -0.04 | -0.76 | 5.26 | 5.28 | 5.2 | 13966 |
| 1724366100 | 5.26 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 8584 |
| 1724279700 | 5.26 | 0.04 | 0.77 | 5.3099999 | 5.3099999 | 5.22 | 8416 |
| 1724193300 | 5.22 | 0.03 | 0.58 | 5.29 | 5.29 | 5.18 | 4169 |
| 1724106900 | 5.19 | -0.13 | -2.44 | 5.32 | 5.33 | 5.14 | 53953 |
| 1723847700 | 5.32 | 0.11 | 2.11 | 5.25 | 5.33 | 5.21 | 11319 |
| 1723761300 | 5.21 | 0.08 | 1.56 | 5.25 | 5.2699999 | 5.15 | 23444 |
| 1723674900 | 5.13 | -0.02 | -0.39 | 5.19 | 5.3275 | 5.13 | 19790 |
| 1723588500 | 5.15 | -0.07 | -1.25 | 5.1752 | 5.1875 | 5.15 | 5172 |
| 1723502100 | 5.215 | -0.06 | -1.14 | 5.21 | 5.28 | 5.21 | 23102 |
| 1723242900 | 5.2752 | 0.01 | 0.22 | 5.28 | 5.34 | 5.26 | 5204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
