ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

30.54
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610030.5400.0030.5430.5430.540
173948970030.5400.0030.5430.5430.540
173940330030.5400.0030.5430.5430.540
173931690030.5400.0030.5430.5430.540
173923050030.5400.0030.5430.5430.540
173897130030.5400.0030.5430.5430.540
173888490030.5400.0030.5430.5430.540
173879850030.5400.0030.5430.5430.540
173871210030.5400.0030.5430.5430.540
173862570030.5400.0030.5430.5430.540
173836650030.5400.0030.5430.5430.540
173828010030.5400.0030.5430.5430.540
173819370030.5400.0030.5430.5430.540
173810730030.5400.0030.5430.5430.540
173802090030.5400.0030.5430.5430.540
173776170030.5400.0030.5430.5430.540
173767530030.5400.0030.5430.5430.540
173758890030.5400.0030.5430.5430.540
173750250030.5400.0030.5430.5430.540
173715690030.5400.0030.5430.5430.540
173707050030.5400.0030.5430.5430.540
173698410030.5400.0030.5430.5430.540
173689770030.5400.0030.5430.5430.540
173681130030.5400.0030.5430.5430.540
173655210030.5400.0030.5430.5430.540
173637930030.5400.0030.5430.5430.540
173629290030.5400.0030.5430.5430.540
173620650030.5400.0030.5430.5430.540
173594730030.5400.0030.5430.5430.540
173586090030.5400.0030.5430.5430.540
173568810030.5400.0030.5430.5430.540
173560170030.5400.0030.5430.5430.540
173534250030.5400.0030.5430.5430.540
173525610030.5400.0030.5430.5430.540
173507784030.5400.0030.5430.5430.540
173499690030.5400.0030.5430.5430.540
173473770030.5400.0030.5430.5430.540
173465130030.5400.0030.5430.5430.540
173456490030.5400.0030.5430.5430.540
173447850030.5400.0030.5430.5430.540
173439210030.5400.0030.5430.5430.540
173413290030.5400.0030.5430.5430.540
173404650030.5400.0030.5430.5430.540
173396010030.5400.0030.5430.5430.540
173387370030.5400.0030.5430.5430.540
173378730030.5400.0030.5430.5430.540
173352810030.5400.0030.5430.5430.540
173344170030.5400.0030.5430.5430.540
173335530030.5400.0030.5430.5430.540
173326890030.5400.0030.5430.5430.540
173318250030.5400.0030.5430.5430.540
173291784030.5400.0030.5430.5430.540
173275050030.5400.0030.5430.5430.540
173266410030.5400.0030.5430.5430.540
173257770030.5400.0030.5430.5430.540
173231850030.5400.0030.5430.5430.540
173223210030.5400.0030.5430.5430.540
173214570030.5400.0030.5430.5430.540
173205930030.5400.0030.5430.5430.540
173197290030.5400.0030.5430.5430.540

LOB Financials

Financials

Your Recent History

Delayed Upgrade Clock