We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.7619047619 | 2.73 | 2.7957 | 2 | 13338 | 2.53093575 | CS |
| 4 | 0.12 | 4.83870967742 | 2.48 | 3 | 2 | 10830 | 2.69310233 | CS |
| 12 | -0.47 | -15.3094462541 | 3.07 | 3.45 | 1.76 | 18429 | 2.68768494 | CS |
| 26 | -2.66 | -50.5703422053 | 5.26 | 5.79 | 1.76 | 61857 | 3.35391786 | CS |
| 52 | -2.66 | -50.5703422053 | 5.26 | 5.79 | 1.76 | 61857 | 3.35391786 | CS |
| 156 | -2.66 | -50.5703422053 | 5.26 | 5.79 | 1.76 | 61857 | 3.35391786 | CS |
| 260 | -2.66 | -50.5703422053 | 5.26 | 5.79 | 1.76 | 61857 | 3.35391786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.6 | 0.22 | 9.24 | 2.37 | 2.69 | 2.3201 | 28314 |
| 1721687700 | 2.38 | -0.1 | -4.16 | 2.48 | 2.48 | 2 | 19350 |
| 1721428500 | 2.4834 | -0.02 | -0.66 | 2.64 | 2.64 | 2.41 | 2753 |
| 1721342100 | 2.5 | -0.16 | -5.85 | 2.7 | 2.7 | 2.41 | 6345 |
| 1721255700 | 2.6553 | -0.04 | -1.66 | 2.74 | 2.7957 | 2.55 | 10281 |
| 1721169300 | 2.7 | -0.06 | -2.17 | 2.73 | 2.835 | 2.7 | 18289 |
| 1721082900 | 2.7599999 | -0.08 | -2.82 | 2.9 | 2.94 | 2.72 | 15610 |
| 1720823700 | 2.84 | 0.15 | 5.58 | 2.73 | 2.84 | 2.65 | 8462 |
| 1720737300 | 2.69 | -0.09 | -3.36 | 2.68 | 2.9331 | 2.68 | 5572 |
| 1720650900 | 2.7834 | -0.15 | -5.00 | 2.99 | 2.99 | 2.7601 | 12181 |
| 1720564500 | 2.93 | 0.18 | 6.55 | 2.89 | 2.9589 | 2.6316 | 3504 |
| 1720478100 | 2.75 | -0.09 | -3.00 | 2.87 | 3 | 2.741 | 25516 |
| 1720218900 | 2.835 | -0.07 | -2.24 | 2.95 | 2.95 | 2.7401 | 15665 |
| 1720040640 | 2.9 | 0.11 | 3.94 | 2.94 | 2.97 | 2.8311 | 4889 |
| 1719959700 | 2.79 | 0 | 0.18 | 2.71 | 2.9 | 2.71 | 4706 |
| 1719873300 | 2.785 | 0.14 | 5.47 | 2.66 | 2.84 | 2.56 | 2105 |
| 1719614100 | 2.6405 | 0 | 0.00 | 2.6405 | 2.6405 | 2.6405 | 0 |
| 1719527700 | 2.6405 | -0.19 | -6.70 | 2.89 | 2.89 | 2.44 | 11011 |
| 1719441300 | 2.83 | 0.36 | 14.57 | 2.48 | 2.83 | 2.48 | 5055 |
| 1719354900 | 2.47 | -0.1 | -3.89 | 2.58 | 2.7799 | 2.44 | 6889 |
| 1719268500 | 2.57 | 0.06 | 2.39 | 2.5 | 2.7 | 2.4303 | 10885 |
| 1719009300 | 2.5099999 | -0.08 | -3.09 | 2.52 | 2.59 | 2.3701 | 30087 |
| 1718922900 | 2.59 | 0.59 | 29.50 | 2.1 | 3.23 | 2.1 | 264092 |
| 1718750100 | 2 | -0.06 | -2.91 | 2.0299999 | 2.14 | 1.76 | 56435 |
| 1718663700 | 2.06 | -0.2 | -8.85 | 2.2648 | 2.2648 | 2.02 | 13156 |
| 1718404500 | 2.2599999 | -0.14 | -5.83 | 2.46 | 2.46 | 2.2599999 | 4617 |
| 1718318100 | 2.4 | 0.11 | 4.80 | 2.35 | 2.45 | 2.325 | 10187 |
| 1718231700 | 2.29 | -0.32 | -12.26 | 2.68 | 2.68 | 2.29 | 12726 |
| 1718145300 | 2.61 | 0.1 | 3.98 | 2.5 | 2.69 | 2.5 | 4725 |
| 1718058900 | 2.5099999 | 0.06 | 2.45 | 2.49 | 2.69 | 2.4363 | 2450 |
| 1717799700 | 2.45 | -0.22 | -8.24 | 2.72 | 2.72 | 2.4 | 18006 |
| 1717713300 | 2.67 | 0.03 | 1.14 | 2.7599999 | 2.863 | 2.65 | 13004 |
| 1717626900 | 2.64 | -0.06 | -2.22 | 2.62 | 2.6999 | 2.35 | 8680 |
| 1717540500 | 2.7 | 0.12 | 4.51 | 2.48 | 2.72 | 2.1825 | 65731 |
| 1717454100 | 2.5835 | 0.07 | 2.93 | 2.46 | 2.5999 | 2.375 | 5270 |
| 1717194900 | 2.5099999 | -0.03 | -1.18 | 2.56 | 2.6001 | 2.4 | 6790 |
| 1717108500 | 2.54 | -0.07 | -2.68 | 2.61 | 2.7008 | 2.5251 | 9435 |
| 1717022100 | 2.61 | 0.01 | 0.38 | 2.56 | 2.721 | 2.5019999 | 12182 |
| 1716935700 | 2.6 | -0.18 | -6.47 | 2.7799999 | 2.85 | 2.5001 | 25706 |
| 1716590100 | 2.7799999 | -0.14 | -4.79 | 2.98 | 3.1 | 2.7599999 | 22045 |
| 1716503700 | 2.92 | -0.11 | -3.63 | 2.95 | 3.21 | 2.83 | 25395 |
| 1716417300 | 3.0299999 | -0.22 | -6.77 | 3.23 | 3.325 | 2.95 | 23118 |
| 1716330900 | 3.25 | -0.06 | -1.81 | 3.29 | 3.4 | 3.1650999 | 21075 |
| 1716244500 | 3.31 | 0.09 | 2.64 | 3.43 | 3.45 | 3.2663 | 15783 |
| 1715985300 | 3.225 | 0.13 | 4.03 | 3.21 | 3.3842 | 3.14 | 31558 |
| 1715898900 | 3.1 | -0.15 | -4.62 | 3.2599999 | 3.2599999 | 3.1 | 6429 |
| 1715812500 | 3.25 | 0.41 | 14.44 | 2.96 | 3.25 | 2.8 | 16917 |
| 1715726100 | 2.84 | -0.13 | -4.22 | 2.94 | 3.12 | 2.75 | 14588 |
| 1715639700 | 2.965 | -0.05 | -1.50 | 3.11 | 3.11 | 2.9 | 11880 |
| 1715380500 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.1467 | 3 | 12506 |
| 1715294100 | 3.06 | 0.03 | 0.99 | 3.23 | 3.23 | 3.05 | 11883 |
| 1715207700 | 3.0299999 | -0.16 | -5.02 | 3.18 | 3.2399 | 3 | 17537 |
| 1715121300 | 3.19 | 0.12 | 3.91 | 3.12 | 3.19 | 3.1101 | 5856 |
| 1715034900 | 3.07 | -0.14 | -4.36 | 3.25 | 3.25 | 3.0501 | 7831 |
| 1714775700 | 3.21 | 0.18 | 5.94 | 3.11 | 3.21 | 3.02 | 5973 |
| 1714689300 | 3.0299999 | -0.08 | -2.57 | 3.08 | 3.2203 | 3 | 8297 |
| 1714602900 | 3.11 | -0.03 | -0.96 | 3.07 | 3.15 | 3.0101 | 7351 |
| 1714516500 | 3.14 | -0.16 | -4.70 | 3.43 | 3.43 | 3.0299999 | 24089 |
| 1714430100 | 3.295 | 0.2 | 6.46 | 3.13 | 3.37 | 3.1 | 12434 |
| 1714170900 | 3.095 | 0.25 | 8.60 | 2.88 | 3.1499 | 2.88 | 17556 |
| 1714084500 | 2.85 | 0.03 | 1.06 | 2.8 | 3 | 2.8 | 5696 |
| 1713998100 | 2.82 | -0.08 | -2.76 | 2.82 | 3.0424 | 2.7551 | 24512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
