We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.64576802508 | 6.38 | 6.72 | 6.27 | 290501 | 6.56274727 | CS |
| 4 | 0.595 | 10.1018675722 | 5.89 | 6.72 | 5.6 | 271714 | 6.21582078 | CS |
| 12 | 1.135 | 21.214953271 | 5.35 | 6.72 | 5.12 | 257010 | 5.71675752 | CS |
| 26 | 4.415 | 213.285024155 | 2.07 | 6.72 | 2.07 | 321302 | 5.62432683 | CS |
| 52 | 4.415 | 213.285024155 | 2.07 | 6.72 | 2.07 | 161936 | 5.62432683 | CS |
| 156 | 2.495 | 62.5313283208 | 3.99 | 6.72 | 0.2573 | 249720 | 1.96273068 | CS |
| 260 | -3.665 | -36.1083743842 | 10.15 | 11.5966 | 0.2573 | 195478 | 3.04670115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 6.38 | -0.11 | -1.69 | 6.44 | 6.5199999 | 6.32 | 264082 |
| 1730414100 | 6.49 | -0.08 | -1.22 | 6.53 | 6.55 | 6.335 | 225075 |
| 1730327700 | 6.57 | -0.14 | -2.09 | 6.68 | 6.72 | 6.467 | 232621 |
| 1730241300 | 6.71 | 0.12 | 1.82 | 6.555 | 6.71 | 6.555 | 358603 |
| 1730154900 | 6.59 | 0.17 | 2.65 | 6.38 | 6.6449999 | 6.35 | 372126 |
| 1729895700 | 6.42 | -0.01 | -0.16 | 6.4 | 6.5 | 6.32 | 349909 |
| 1729809300 | 6.43 | 0.13 | 2.06 | 6.3099999 | 6.515 | 6.261 | 353056 |
| 1729722900 | 6.3 | 0 | 0.00 | 6.21 | 6.3099999 | 6.19 | 184674 |
| 1729636500 | 6.3 | 0.01 | 0.16 | 6.2605 | 6.34 | 6.2154999 | 247884 |
| 1729550100 | 6.29 | 0.22 | 3.62 | 6.0599999 | 6.34 | 6.03 | 403659 |
| 1729290900 | 6.07 | 0.07 | 1.17 | 6.0199999 | 6.07 | 6 | 282678 |
| 1729204500 | 6 | -0.02 | -0.33 | 6.03 | 6.09 | 5.985 | 210621 |
| 1729118100 | 6.0199999 | 0.13 | 2.21 | 5.91 | 6.04 | 5.9 | 395840 |
| 1729031700 | 5.89 | -0.08 | -1.34 | 5.9 | 5.97 | 5.79 | 253412 |
| 1728945300 | 5.97 | 0.07 | 1.19 | 5.9 | 6.04 | 5.86 | 286469 |
| 1728686100 | 5.9 | 0.02 | 0.34 | 5.84 | 5.94 | 5.825 | 165124 |
| 1728599700 | 5.88 | 0.08 | 1.29 | 5.75 | 5.9 | 5.72 | 249380 |
| 1728513300 | 5.805 | -0.01 | -0.09 | 5.84 | 5.91 | 5.78 | 160950 |
| 1728426900 | 5.8099999 | 0.08 | 1.40 | 5.73 | 5.845 | 5.6 | 183946 |
| 1728340500 | 5.73 | -0.2 | -3.37 | 5.89 | 5.91 | 5.64 | 254179 |
| 1728081300 | 5.93 | 0.13 | 2.24 | 5.79 | 5.95 | 5.71 | 405869 |
| 1727994900 | 5.8 | 0.13 | 2.29 | 5.67 | 5.8 | 5.65 | 569221 |
| 1727908500 | 5.67 | 0.21 | 3.85 | 5.46 | 5.765 | 5.44 | 718241 |
| 1727822100 | 5.46 | 0.01 | 0.18 | 5.45 | 5.48 | 5.3614 | 194698 |
| 1727735520 | 5.45 | 0.02 | 0.37 | 5.48 | 5.5199999 | 5.35 | 213352 |
| 1727476500 | 5.43 | -0.05 | -0.91 | 5.45 | 5.565 | 5.39 | 183975 |
| 1727390100 | 5.48 | 0.12 | 2.24 | 5.43 | 5.5 | 5.39 | 151575 |
| 1727303700 | 5.36 | 0.04 | 0.75 | 5.3 | 5.51 | 5.3 | 190488 |
| 1727217300 | 5.32 | 0.11 | 2.11 | 5.2 | 5.385 | 5.2 | 182721 |
| 1727130900 | 5.21 | 0.01 | 0.19 | 5.2 | 5.2699999 | 5.195 | 201409 |
| 1726871700 | 5.2 | -0.2 | -3.70 | 5.35 | 5.415 | 5.12 | 637129 |
| 1726785300 | 5.4 | 0.03 | 0.56 | 5.45 | 5.47 | 5.385 | 125329 |
| 1726698900 | 5.37 | 0 | 0.00 | 5.4 | 5.53 | 5.34 | 312691 |
| 1726612500 | 5.37 | -0.01 | -0.19 | 5.4 | 5.495 | 5.295 | 253292 |
| 1726526100 | 5.38 | 0.05 | 0.94 | 5.35 | 5.405 | 5.295 | 248103 |
| 1726266900 | 5.33 | 0.02 | 0.38 | 5.4 | 5.46 | 5.32 | 196334 |
| 1726180500 | 5.3099999 | -0.03 | -0.56 | 5.39 | 5.4 | 5.29 | 97930 |
| 1726094100 | 5.34 | -0.01 | -0.19 | 5.32 | 5.415 | 5.26 | 110241 |
| 1726007700 | 5.35 | 0.03 | 0.56 | 5.25 | 5.35 | 5.16 | 130238 |
| 1725921300 | 5.32 | 0.13 | 2.50 | 5.2 | 5.406 | 5.2 | 293646 |
| 1725662100 | 5.19 | -0.02 | -0.38 | 5.21 | 5.225 | 5.13 | 179206 |
| 1725575700 | 5.21 | 0.03 | 0.58 | 5.2 | 5.33 | 5.19 | 193412 |
| 1725489300 | 5.18 | -0.02 | -0.38 | 5.16 | 5.26 | 5.1449999 | 214389 |
| 1725402900 | 5.2 | -0.2 | -3.70 | 5.345 | 5.3702 | 5.12 | 376667 |
| 1725057300 | 5.4 | -0.04 | -0.74 | 5.42 | 5.46 | 5.37 | 120735 |
| 1724970900 | 5.44 | 0.01 | 0.18 | 5.46 | 5.525 | 5.375 | 179503 |
| 1724884500 | 5.43 | 0 | 0.00 | 5.39 | 5.43 | 5.36 | 162835 |
| 1724798100 | 5.43 | -0.07 | -1.27 | 5.45 | 5.49 | 5.34 | 115408 |
| 1724711700 | 5.5 | 0.02 | 0.36 | 5.48 | 5.51 | 5.41 | 181265 |
| 1724452500 | 5.48 | 0.07 | 1.29 | 5.35 | 5.55 | 5.32 | 346508 |
| 1724366100 | 5.41 | -0.12 | -2.17 | 5.53 | 5.53 | 5.385 | 232565 |
| 1724279700 | 5.53 | 0.03 | 0.55 | 5.51 | 5.55 | 5.43 | 269315 |
| 1724193300 | 5.5 | -0.05 | -0.90 | 5.54 | 5.5599999 | 5.4 | 159943 |
| 1724106900 | 5.55 | 0.11 | 2.02 | 5.48 | 5.605 | 5.42 | 355869 |
| 1723847700 | 5.44 | -0.03 | -0.55 | 5.48 | 5.53 | 5.41 | 155299 |
| 1723761300 | 5.47 | 0.11 | 2.05 | 5.42 | 5.58 | 5.38 | 319556 |
| 1723674900 | 5.36 | 0.02 | 0.37 | 5.3 | 5.42 | 5.285 | 215715 |
| 1723588500 | 5.34 | -0.01 | -0.19 | 5.29 | 5.41 | 5.29 | 232063 |
| 1723502100 | 5.35 | -0.01 | -0.19 | 5.35 | 5.44 | 5.25 | 302569 |
| 1723242900 | 5.36 | -0.03 | -0.56 | 5.13 | 5.38 | 4.92 | 832237 |
| 1723156500 | 5.39 | 0.14 | 2.67 | 5.29 | 5.43 | 5.23 | 321373 |
| 1723070100 | 5.25 | 0.04 | 0.77 | 5.25 | 5.33 | 5.1346999 | 255608 |
| 1722983700 | 5.21 | 0.1 | 1.96 | 5.16 | 5.235 | 5.04 | 218660 |
| 1722897300 | 5.11 | -0.19 | -3.58 | 5.0563 | 5.2 | 4.98 | 519588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
