LOGC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6.00 | -0.03 | -0.50% | 5.98 | 6.18 | 5.9248 | 349,369 |
Jul 18 2024 | 6.03 | -0.09 | -1.47% | 6.12 | 6.23 | 6.00 | 212,936 |
Jul 17 2024 | 6.12 | -0.08 | -1.29% | 6.14 | 6.24 | 6.0619 | 223,440 |
Jul 16 2024 | 6.20 | 0.10 | 1.64% | 6.18 | 6.29 | 6.16 | 309,995 |
Jul 15 2024 | 6.10 | 0.09 | 1.58% | 6.04 | 6.18 | 5.94 | 318,700 |
Jul 12 2024 | 6.005 | 0.06 | 1.09% | 5.90 | 6.07 | 5.90 | 202,277 |
Jul 11 2024 | 5.94 | 0.22 | 3.85% | 5.76 | 5.965 | 5.76 | 267,361 |
Jul 10 2024 | 5.72 | 0.05 | 0.88% | 5.68 | 5.75 | 5.6073 | 126,530 |
Jul 09 2024 | 5.67 | 0.01 | 0.18% | 5.66 | 5.68 | 5.5501 | 130,827 |
Jul 08 2024 | 5.66 | -0.12 | -1.99% | 5.66 | 5.83 | 5.63 | 168,377 |
Jul 05 2024 | 5.775 | 0.03 | 0.43% | 5.70 | 5.85 | 5.67 | 177,142 |
Jul 03 2024 | 5.75 | 0.08 | 1.41% | 5.61 | 5.80 | 5.57 | 174,704 |
Jul 02 2024 | 5.67 | 0.14 | 2.53% | 5.55 | 5.67 | 5.48 | 299,327 |
Jul 01 2024 | 5.53 | -0.30 | -5.15% | 5.59 | 5.75 | 5.495 | 696,249 |
Jun 28 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 27 2024 | 5.83 | 0.05 | 0.87% | 5.81 | 5.88 | 5.68 | 347,436 |
Jun 26 2024 | 5.78 | 0.03 | 0.52% | 5.71 | 5.89 | 5.69 | 394,082 |
Jun 25 2024 | 5.75 | 0.15 | 2.68% | 5.55 | 5.77 | 5.5027 | 361,661 |
Jun 24 2024 | 5.60 | 0.07 | 1.27% | 5.54 | 5.72 | 5.53 | 188,854 |
Jun 21 2024 | 5.53 | -0.04 | -0.72% | 5.55 | 5.69 | 5.50 | 1,034,336 |
Jun 20 2024 | 5.57 | -0.08 | -1.42% | 5.59 | 5.67 | 5.46 | 242,989 |
Jun 18 2024 | 5.65 | 0.07 | 1.25% | 5.54 | 5.81 | 5.54 | 354,547 |
Jun 17 2024 | 5.58 | 0.15 | 2.76% | 5.40 | 5.58 | 5.39 | 351,428 |
Jun 14 2024 | 5.43 | -0.02 | -0.37% | 5.41 | 5.5398 | 5.40 | 317,969 |
Jun 13 2024 | 5.45 | 0.04 | 0.74% | 5.41 | 5.48 | 5.37 | 276,888 |
Jun 12 2024 | 5.41 | -0.07 | -1.28% | 5.57 | 5.7115 | 5.40 | 247,896 |
Jun 11 2024 | 5.48 | -0.03 | -0.54% | 5.45 | 5.525 | 5.40 | 266,270 |
Jun 10 2024 | 5.51 | 0.01 | 0.18% | 5.41 | 5.57 | 5.41 | 231,797 |
Jun 07 2024 | 5.50 | -0.04 | -0.72% | 5.45 | 5.56 | 5.37 | 330,214 |
Jun 06 2024 | 5.54 | 0.12 | 2.21% | 5.36 | 5.59 | 5.34 | 541,126 |
Jun 05 2024 | 5.42 | 0.03 | 0.56% | 5.39 | 5.475 | 5.3576 | 213,134 |
Jun 04 2024 | 5.39 | -0.01 | -0.19% | 5.33 | 5.40 | 5.31 | 336,712 |
Jun 03 2024 | 5.40 | -0.06 | -1.10% | 5.38 | 5.50 | 5.315 | 295,794 |
May 31 2024 | 5.46 | 0.08 | 1.49% | 5.45 | 5.46 | 5.3401 | 644,181 |
May 30 2024 | 5.38 | 0.03 | 0.56% | 5.33 | 5.46 | 5.33 | 351,255 |
May 29 2024 | 5.35 | -0.04 | -0.74% | 5.32 | 5.42 | 5.2497 | 185,349 |
May 28 2024 | 5.39 | 0.10 | 1.89% | 5.255 | 5.54 | 5.22 | 319,859 |
May 24 2024 | 5.29 | 0.03 | 0.57% | 5.22 | 5.37 | 5.19 | 263,626 |
May 23 2024 | 5.26 | 0.01 | 0.19% | 5.21 | 5.27 | 5.13 | 421,558 |
May 22 2024 | 5.25 | -0.03 | -0.57% | 5.20 | 5.27 | 5.14 | 484,707 |
May 21 2024 | 5.28 | -0.13 | -2.31% | 5.34 | 5.35 | 5.22 | 285,591 |
May 20 2024 | 5.405 | -0.08 | -1.37% | 5.48 | 5.50 | 5.29 | 447,774 |
May 17 2024 | 5.48 | -0.05 | -0.90% | 5.57 | 5.57 | 5.38 | 292,003 |
May 16 2024 | 5.53 | -0.17 | -2.98% | 5.64 | 5.73 | 5.4992 | 351,804 |
May 15 2024 | 5.70 | 0.15 | 2.70% | 5.59 | 5.81 | 5.465 | 787,186 |
May 14 2024 | 5.55 | -0.02 | -0.36% | 5.505 | 5.85 | 5.44 | 692,113 |
May 13 2024 | 5.57 | 3.50 | 169.08% | 5.00 | 5.7472 | 5.00 | 703,036 |
May 10 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 09 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 08 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 07 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 06 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 03 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 02 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 01 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 30 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 29 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 26 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 25 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 24 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 23 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Apr 22 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |