ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOGI Logitech International SA

103.38
-0.62 (-0.60%)
After Hours
Last Updated: 18:06:02
Delayed by 15 minutes

LOGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 104.00 0.73 0.71% 104.26 104.31 102.98 681,441
Feb 20 2025 103.27 -0.78 -0.75% 103.73 103.84 102.88 389,452
Feb 19 2025 104.05 -0.59 -0.56% 103.98 104.31 103.465 463,443
Feb 18 2025 104.64 -0.42 -0.40% 105.16 105.20 104.31 443,310
Feb 14 2025 105.06 1.76 1.70% 104.63 105.65 104.39 868,893
Feb 13 2025 103.30 2.92 2.91% 101.52 103.54 101.21 793,628
Feb 12 2025 100.38 0.53 0.53% 99.68 100.45 99.30 383,235
Feb 11 2025 99.85 -0.68 -0.68% 100.00 100.35 99.60 351,293
Feb 10 2025 100.53 1.90 1.93% 99.58 100.74 99.45 498,672
Feb 07 2025 98.63 -0.79 -0.79% 99.92 100.33 98.39 737,497
Feb 06 2025 99.42 -1.15 -1.14% 99.32 99.615 98.70 427,569
Feb 05 2025 100.57 2.01 2.04% 99.64 100.83 99.09 835,214
Feb 04 2025 98.56 2.11 2.19% 97.58 98.81 97.41 995,063
Feb 03 2025 96.45 -0.97 -1.00% 96.60 97.645 95.46 2,044,922
Jan 31 2025 97.42 -1.84 -1.85% 100.30 100.99 96.65 1,216,908
Jan 30 2025 99.26 2.47 2.55% 100.38 100.45 98.85 1,428,971
Jan 29 2025 96.79 3.83 4.12% 97.00 99.24 95.5506 2,005,735
Jan 28 2025 92.96 0.97 1.05% 92.26 93.48 91.10 1,370,221
Jan 27 2025 91.99 0.81 0.89% 90.60 92.115 90.52 1,043,684
Jan 24 2025 91.18 3.33 3.79% 91.14 91.47 90.83 650,802
Jan 23 2025 87.85 0.00 0.00% 87.85 87.85 87.85 0
Jan 22 2025 87.85 -2.35 -2.61% 89.42 89.88 87.67 670,869
Jan 21 2025 90.20 2.98 3.42% 88.14 90.49 88.12 1,443,741
Jan 17 2025 87.22 -0.98 -1.11% 87.30 88.11 86.69 831,729
Jan 16 2025 88.20 -0.04 -0.05% 88.13 88.67 87.235 787,596
Jan 15 2025 88.24 1.22 1.40% 88.08 88.88 87.63 863,788
Jan 14 2025 87.02 1.47 1.72% 86.73 87.15 86.35 370,425
Jan 13 2025 85.55 -0.21 -0.24% 84.49 85.66 84.08 486,996
Jan 10 2025 85.76 -1.22 -1.40% 85.53 86.18 85.245 370,806
Jan 08 2025 86.98 -0.04 -0.04% 86.25 87.05 85.99 393,217
Jan 07 2025 87.015 0.67 0.77% 89.12 89.76 86.97 1,099,164
Jan 06 2025 86.35 3.65 4.41% 85.00 86.50 84.83 688,478
Jan 03 2025 82.70 1.06 1.30% 81.90 82.77 81.65 228,421
Jan 02 2025 81.64 -0.71 -0.86% 82.84 82.875 81.45 274,236
Dec 31 2024 82.35 -0.29 -0.35% 82.60 83.10 81.721 192,369
Dec 30 2024 82.64 -0.78 -0.94% 82.69 83.20 82.255 305,773
Dec 27 2024 83.42 -0.36 -0.43% 83.49 83.55 82.8001 293,158
Dec 26 2024 83.78 0.75 0.90% 83.38 84.12 83.195 215,022
Dec 24 2024 83.03 0.19 0.23% 82.54 83.14 82.27 99,268
Dec 23 2024 82.84 1.07 1.31% 82.28 82.90 82.21 264,732
Dec 20 2024 81.77 0.71 0.88% 81.14 82.18 80.94 410,104
Dec 19 2024 81.06 -0.60 -0.73% 81.32 81.78 80.75 465,099
Dec 18 2024 81.66 -2.00 -2.39% 83.66 84.045 81.58 338,516
Dec 17 2024 83.66 1.25 1.52% 84.13 84.30 83.41 572,604
Dec 16 2024 82.41 -1.98 -2.35% 80.29 83.315 80.17 717,845
Dec 13 2024 84.39 -0.24 -0.28% 85.34 85.47 84.29 273,283
Dec 12 2024 84.63 -0.38 -0.45% 84.62 85.24 84.575 194,173
Dec 11 2024 85.01 0.56 0.66% 84.78 85.17 84.60 251,186
Dec 10 2024 84.45 -0.91 -1.07% 85.16 85.31 84.22 405,601
Dec 09 2024 85.36 0.47 0.55% 85.48 85.80 85.245 296,914
Dec 06 2024 84.89 0.58 0.69% 85.06 85.44 84.80 303,585
Dec 05 2024 84.31 0.65 0.78% 84.44 84.59 83.90 294,724
Dec 04 2024 83.66 1.90 2.32% 83.33 84.04 83.02 397,772
Dec 03 2024 81.76 -0.47 -0.57% 81.00 82.02 80.875 311,121
Dec 02 2024 82.23 1.34 1.66% 81.27 82.32 81.01 283,728
Nov 29 2024 80.89 1.64 2.07% 80.32 81.089 80.30 284,732
Nov 27 2024 79.25 -1.76 -2.17% 80.09 80.64 78.74 476,267
Nov 26 2024 81.01 -0.75 -0.92% 81.915 81.92 80.89 335,026