LOGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 104.00 | 0.73 | 0.71% | 104.26 | 104.31 | 102.98 | 681,441 |
Feb 20 2025 | 103.27 | -0.78 | -0.75% | 103.73 | 103.84 | 102.88 | 389,452 |
Feb 19 2025 | 104.05 | -0.59 | -0.56% | 103.98 | 104.31 | 103.465 | 463,443 |
Feb 18 2025 | 104.64 | -0.42 | -0.40% | 105.16 | 105.20 | 104.31 | 443,310 |
Feb 14 2025 | 105.06 | 1.76 | 1.70% | 104.63 | 105.65 | 104.39 | 868,893 |
Feb 13 2025 | 103.30 | 2.92 | 2.91% | 101.52 | 103.54 | 101.21 | 793,628 |
Feb 12 2025 | 100.38 | 0.53 | 0.53% | 99.68 | 100.45 | 99.30 | 383,235 |
Feb 11 2025 | 99.85 | -0.68 | -0.68% | 100.00 | 100.35 | 99.60 | 351,293 |
Feb 10 2025 | 100.53 | 1.90 | 1.93% | 99.58 | 100.74 | 99.45 | 498,672 |
Feb 07 2025 | 98.63 | -0.79 | -0.79% | 99.92 | 100.33 | 98.39 | 737,497 |
Feb 06 2025 | 99.42 | -1.15 | -1.14% | 99.32 | 99.615 | 98.70 | 427,569 |
Feb 05 2025 | 100.57 | 2.01 | 2.04% | 99.64 | 100.83 | 99.09 | 835,214 |
Feb 04 2025 | 98.56 | 2.11 | 2.19% | 97.58 | 98.81 | 97.41 | 995,063 |
Feb 03 2025 | 96.45 | -0.97 | -1.00% | 96.60 | 97.645 | 95.46 | 2,044,922 |
Jan 31 2025 | 97.42 | -1.84 | -1.85% | 100.30 | 100.99 | 96.65 | 1,216,908 |
Jan 30 2025 | 99.26 | 2.47 | 2.55% | 100.38 | 100.45 | 98.85 | 1,428,971 |
Jan 29 2025 | 96.79 | 3.83 | 4.12% | 97.00 | 99.24 | 95.5506 | 2,005,735 |
Jan 28 2025 | 92.96 | 0.97 | 1.05% | 92.26 | 93.48 | 91.10 | 1,370,221 |
Jan 27 2025 | 91.99 | 0.81 | 0.89% | 90.60 | 92.115 | 90.52 | 1,043,684 |
Jan 24 2025 | 91.18 | 3.33 | 3.79% | 91.14 | 91.47 | 90.83 | 650,802 |
Jan 23 2025 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 87.85 | 0 |
Jan 22 2025 | 87.85 | -2.35 | -2.61% | 89.42 | 89.88 | 87.67 | 670,869 |
Jan 21 2025 | 90.20 | 2.98 | 3.42% | 88.14 | 90.49 | 88.12 | 1,443,741 |
Jan 17 2025 | 87.22 | -0.98 | -1.11% | 87.30 | 88.11 | 86.69 | 831,729 |
Jan 16 2025 | 88.20 | -0.04 | -0.05% | 88.13 | 88.67 | 87.235 | 787,596 |
Jan 15 2025 | 88.24 | 1.22 | 1.40% | 88.08 | 88.88 | 87.63 | 863,788 |
Jan 14 2025 | 87.02 | 1.47 | 1.72% | 86.73 | 87.15 | 86.35 | 370,425 |
Jan 13 2025 | 85.55 | -0.21 | -0.24% | 84.49 | 85.66 | 84.08 | 486,996 |
Jan 10 2025 | 85.76 | -1.22 | -1.40% | 85.53 | 86.18 | 85.245 | 370,806 |
Jan 08 2025 | 86.98 | -0.04 | -0.04% | 86.25 | 87.05 | 85.99 | 393,217 |
Jan 07 2025 | 87.015 | 0.67 | 0.77% | 89.12 | 89.76 | 86.97 | 1,099,164 |
Jan 06 2025 | 86.35 | 3.65 | 4.41% | 85.00 | 86.50 | 84.83 | 688,478 |
Jan 03 2025 | 82.70 | 1.06 | 1.30% | 81.90 | 82.77 | 81.65 | 228,421 |
Jan 02 2025 | 81.64 | -0.71 | -0.86% | 82.84 | 82.875 | 81.45 | 274,236 |
Dec 31 2024 | 82.35 | -0.29 | -0.35% | 82.60 | 83.10 | 81.721 | 192,369 |
Dec 30 2024 | 82.64 | -0.78 | -0.94% | 82.69 | 83.20 | 82.255 | 305,773 |
Dec 27 2024 | 83.42 | -0.36 | -0.43% | 83.49 | 83.55 | 82.8001 | 293,158 |
Dec 26 2024 | 83.78 | 0.75 | 0.90% | 83.38 | 84.12 | 83.195 | 215,022 |
Dec 24 2024 | 83.03 | 0.19 | 0.23% | 82.54 | 83.14 | 82.27 | 99,268 |
Dec 23 2024 | 82.84 | 1.07 | 1.31% | 82.28 | 82.90 | 82.21 | 264,732 |
Dec 20 2024 | 81.77 | 0.71 | 0.88% | 81.14 | 82.18 | 80.94 | 410,104 |
Dec 19 2024 | 81.06 | -0.60 | -0.73% | 81.32 | 81.78 | 80.75 | 465,099 |
Dec 18 2024 | 81.66 | -2.00 | -2.39% | 83.66 | 84.045 | 81.58 | 338,516 |
Dec 17 2024 | 83.66 | 1.25 | 1.52% | 84.13 | 84.30 | 83.41 | 572,604 |
Dec 16 2024 | 82.41 | -1.98 | -2.35% | 80.29 | 83.315 | 80.17 | 717,845 |
Dec 13 2024 | 84.39 | -0.24 | -0.28% | 85.34 | 85.47 | 84.29 | 273,283 |
Dec 12 2024 | 84.63 | -0.38 | -0.45% | 84.62 | 85.24 | 84.575 | 194,173 |
Dec 11 2024 | 85.01 | 0.56 | 0.66% | 84.78 | 85.17 | 84.60 | 251,186 |
Dec 10 2024 | 84.45 | -0.91 | -1.07% | 85.16 | 85.31 | 84.22 | 405,601 |
Dec 09 2024 | 85.36 | 0.47 | 0.55% | 85.48 | 85.80 | 85.245 | 296,914 |
Dec 06 2024 | 84.89 | 0.58 | 0.69% | 85.06 | 85.44 | 84.80 | 303,585 |
Dec 05 2024 | 84.31 | 0.65 | 0.78% | 84.44 | 84.59 | 83.90 | 294,724 |
Dec 04 2024 | 83.66 | 1.90 | 2.32% | 83.33 | 84.04 | 83.02 | 397,772 |
Dec 03 2024 | 81.76 | -0.47 | -0.57% | 81.00 | 82.02 | 80.875 | 311,121 |
Dec 02 2024 | 82.23 | 1.34 | 1.66% | 81.27 | 82.32 | 81.01 | 283,728 |
Nov 29 2024 | 80.89 | 1.64 | 2.07% | 80.32 | 81.089 | 80.30 | 284,732 |
Nov 27 2024 | 79.25 | -1.76 | -2.17% | 80.09 | 80.64 | 78.74 | 476,267 |
Nov 26 2024 | 81.01 | -0.75 | -0.92% | 81.915 | 81.92 | 80.89 | 335,026 |