(MM) Historical Data - LOOK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (LOOK)
(MM) (LOOK) Historical

(MM) (LOOK)

0.65

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	0.65	0	0.00	0.65	0.65	0.65	0
1730414100	0.65	0	0.00	0.65	0.65	0.65	0
1730327700	0.65	0	0.00	0.65	0.65	0.65	0
1730241300	0.65	0	0.00	0.65	0.65	0.65	0
1730154900	0.65	0	0.00	0.65	0.65	0.65	0
1729895700	0.65	0	0.00	0.65	0.65	0.65	0
1729809300	0.65	0	0.00	0.65	0.65	0.65	0
1729722900	0.65	0	0.00	0.65	0.65	0.65	0
1729636500	0.65	0	0.00	0.65	0.65	0.65	0
1729550100	0.65	0	0.00	0.65	0.65	0.65	0
1729290900	0.65	0	0.00	0.65	0.65	0.65	0
1729204500	0.65	0	0.00	0.65	0.65	0.65	0
1729118100	0.65	0	0.00	0.65	0.65	0.65	0
1729031700	0.65	0	0.00	0.65	0.65	0.65	0
1728945300	0.65	0	0.00	0.65	0.65	0.65	0
1728686100	0.65	0	0.00	0.65	0.65	0.65	0
1728599700	0.65	0	0.00	0.65	0.65	0.65	0
1728513300	0.65	0	0.00	0.65	0.65	0.65	0
1728426900	0.65	0	0.00	0.65	0.65	0.65	0
1728340500	0.65	0	0.00	0.65	0.65	0.65	0
1728081300	0.65	0	0.00	0.65	0.65	0.65	0
1727994900	0.65	0	0.00	0.65	0.65	0.65	0
1727908500	0.65	0	0.00	0.65	0.65	0.65	0
1727822100	0.65	0	0.00	0.65	0.65	0.65	0
1727735700	0.65	0	0.00	0.65	0.65	0.65	0
1727476500	0.65	0	0.00	0.65	0.65	0.65	0
1727390100	0.65	0	0.00	0.65	0.65	0.65	0
1727303700	0.65	0	0.00	0.65	0.65	0.65	0
1727217300	0.65	0	0.00	0.65	0.65	0.65	0
1727130900	0.65	0	0.00	0.65	0.65	0.65	0
1726871700	0.65	0	0.00	0.65	0.65	0.65	0
1726785300	0.65	0	0.00	0.65	0.65	0.65	0
1726698900	0.65	0	0.00	0.65	0.65	0.65	0
1726612500	0.65	0	0.00	0.65	0.65	0.65	0
1726526100	0.65	0	0.00	0.65	0.65	0.65	0
1726266900	0.65	0	0.00	0.65	0.65	0.65	0
1726180500	0.65	0	0.00	0.65	0.65	0.65	0
1726094100	0.65	0	0.00	0.65	0.65	0.65	0
1726007700	0.65	0	0.00	0.65	0.65	0.65	0
1725921300	0.65	0	0.00	0.65	0.65	0.65	0
1725662100	0.65	0	0.00	0.65	0.65	0.65	0
1725575700	0.65	0	0.00	0.65	0.65	0.65	0
1725489300	0.65	0	0.00	0.65	0.65	0.65	0
1725402900	0.65	0	0.00	0.65	0.65	0.65	0
1725057300	0.65	0	0.00	0.65	0.65	0.65	0
1724970900	0.65	0	0.00	0.65	0.65	0.65	0
1724884500	0.65	0	0.00	0.65	0.65	0.65	0
1724798100	0.65	0	0.00	0.65	0.65	0.65	0
1724711700	0.65	0	0.00	0.65	0.65	0.65	0
1724452500	0.65	0	0.00	0.65	0.65	0.65	0
1724366100	0.65	0	0.00	0.65	0.65	0.65	0
1724279700	0.65	0	0.00	0.65	0.65	0.65	0
1724193300	0.65	0	0.00	0.65	0.65	0.65	0
1724106900	0.65	0	0.00	0.65	0.65	0.65	0
1723847700	0.65	0	0.00	0.65	0.65	0.65	0
1723761300	0.65	0	0.00	0.65	0.65	0.65	0
1723674900	0.65	0	0.00	0.65	0.65	0.65	0
1723588500	0.65	0	0.00	0.65	0.65	0.65	0
1723502100	0.65	0	0.00	0.65	0.65	0.65	0
1723242900	0.65	0	0.00	0.65	0.65	0.65	0
1723156500	0.65	0	0.00	0.65	0.65	0.65	0
1723070100	0.65	0	0.00	0.65	0.65	0.65	0
1722983700	0.65	0	0.00	0.65	0.65	0.65	0
1722897300	0.65	0	0.00	0.65	0.65	0.65	0

Vontobel Financial Produ...

Mach Natural Resources

iShares iBonds Dec 2026 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions