Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 6.915 | 0.18 | 2.60% | 6.67 | 6.93 | 6.6301 | 26,302 |
| Jul 15 2024 | 6.74 | 0.05 | 0.75% | 6.74 | 6.79 | 6.66 | 25,086 |
| Jul 12 2024 | 6.69 | -0.09 | -1.33% | 6.69 | 7.02 | 6.61 | 81,490 |
| Jul 11 2024 | 6.78 | -0.06 | -0.88% | 6.79 | 6.9828 | 6.525 | 52,949 |
| Jul 10 2024 | 6.84 | -0.26 | -3.66% | 7.07 | 7.0973 | 6.67 | 37,806 |
| Jul 09 2024 | 7.10 | 0.16 | 2.31% | 6.86 | 7.1199 | 6.85 | 49,329 |
| Jul 08 2024 | 6.94 | 0.24 | 3.58% | 6.98 | 6.98 | 6.7001 | 38,470 |
| Jul 05 2024 | 6.70 | 0.07 | 1.06% | 6.50 | 6.71 | 6.36 | 38,260 |
| Jul 03 2024 | 6.63 | 0.40 | 6.42% | 6.23 | 6.63 | 6.10 | 95,524 |
| Jul 02 2024 | 6.23 | -0.45 | -6.74% | 6.55 | 6.66 | 6.15 | 72,611 |
| Jul 01 2024 | 6.68 | -0.31 | -4.43% | 6.53 | 6.68 | 6.406 | 18,025 |
| Jun 28 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Jun 27 2024 | 6.99 | 0.05 | 0.72% | 6.88 | 6.99 | 6.6101 | 94,454 |
| Jun 26 2024 | 6.94 | -0.03 | -0.43% | 6.97 | 7.0018 | 6.87 | 82,396 |
| Jun 25 2024 | 6.97 | 0.18 | 2.65% | 6.62 | 7.15 | 6.615 | 135,737 |
| Jun 24 2024 | 6.79 | -0.03 | -0.44% | 6.72 | 7.17 | 6.55 | 49,494 |
| Jun 21 2024 | 6.82 | 0.20 | 3.02% | 6.49 | 6.83 | 6.41 | 86,046 |
| Jun 20 2024 | 6.62 | 0.12 | 1.85% | 6.36 | 6.62 | 6.15 | 69,931 |
| Jun 18 2024 | 6.50 | -0.30 | -4.41% | 6.80 | 6.80 | 6.35 | 76,612 |
| Jun 17 2024 | 6.80 | -0.16 | -2.30% | 6.84 | 7.10 | 6.51 | 108,571 |
| Jun 14 2024 | 6.96 | 0.16 | 2.35% | 6.80 | 7.05 | 6.80 | 40,119 |
| Jun 13 2024 | 6.80 | 0.20 | 3.03% | 6.54 | 6.90 | 6.51 | 61,681 |
| Jun 12 2024 | 6.60 | -0.13 | -1.93% | 6.81 | 7.0756 | 6.20 | 137,197 |
| Jun 11 2024 | 6.73 | -0.87 | -11.45% | 7.59 | 7.8087 | 6.635 | 454,231 |
| Jun 10 2024 | 7.60 | -0.22 | -2.81% | 7.63 | 7.85 | 7.50 | 169,129 |
| Jun 07 2024 | 7.82 | 0.17 | 2.22% | 7.90 | 8.08 | 7.76 | 109,760 |
| Jun 06 2024 | 7.65 | -1.18 | -13.36% | 8.90 | 8.99 | 7.61 | 310,169 |
| Jun 05 2024 | 8.83 | -0.45 | -4.85% | 9.20 | 9.42 | 8.46 | 286,741 |
| Jun 04 2024 | 9.28 | -1.03 | -9.99% | 10.02 | 10.0799 | 9.15 | 221,105 |
| Jun 03 2024 | 10.31 | 0.50 | 5.10% | 9.85 | 10.44 | 9.48 | 388,780 |
| May 31 2024 | 9.81 | -3.23 | -24.77% | 12.87 | 12.87 | 9.4501 | 832,166 |
| May 30 2024 | 13.04 | -0.64 | -4.68% | 13.01 | 13.50 | 12.37 | 1,266,439 |
| May 29 2024 | 13.68 | 2.78 | 25.50% | 11.30 | 13.85 | 10.90 | 1,788,203 |
| May 28 2024 | 10.90 | 0.90 | 9.00% | 9.49 | 10.90 | 9.45 | 174,137 |
| May 24 2024 | 10.00 | 0.01 | 0.10% | 9.96 | 10.00 | 7.98 | 703,311 |
| May 23 2024 | 9.99 | 0.88 | 9.66% | 9.16 | 10.00 | 8.818 | 410,168 |
| May 22 2024 | 9.11 | -0.09 | -0.98% | 9.00 | 9.362 | 9.00 | 173,476 |
| May 21 2024 | 9.20 | 0.66 | 7.73% | 8.75 | 9.30 | 8.37 | 339,801 |
| May 20 2024 | 8.54 | 0.14 | 1.67% | 8.68 | 8.98 | 8.10 | 322,838 |
| May 17 2024 | 8.40 | 0.07 | 0.84% | 8.21 | 9.68 | 8.06 | 221,788 |
| May 16 2024 | 8.33 | 0.47 | 5.98% | 7.85 | 8.3838 | 7.78 | 181,078 |
| May 15 2024 | 7.86 | -0.05 | -0.63% | 8.00 | 8.4758 | 7.689 | 333,837 |
| May 14 2024 | 7.91 | 0.09 | 1.15% | 7.96 | 8.25 | 7.73 | 86,912 |
| May 13 2024 | 7.82 | 0.32 | 4.27% | 7.46 | 8.0018 | 7.30 | 82,957 |
| May 10 2024 | 7.50 | -0.51 | -6.37% | 8.37 | 8.48 | 7.50 | 84,578 |
| May 09 2024 | 8.01 | -0.64 | -7.40% | 8.68 | 8.70 | 7.90 | 93,858 |
| May 08 2024 | 8.65 | 0.85 | 10.90% | 7.98 | 8.82 | 7.86 | 231,288 |
| May 07 2024 | 7.80 | 0.49 | 6.70% | 7.44 | 7.89 | 7.26 | 64,468 |
| May 06 2024 | 7.31 | 0.22 | 3.03% | 7.03 | 8.00 | 7.03 | 75,780 |
| May 03 2024 | 7.095 | 0.01 | 0.21% | 7.30 | 7.62 | 7.03 | 47,221 |
| May 02 2024 | 7.08 | 0.70 | 10.97% | 6.45 | 7.975 | 6.45 | 81,408 |
| May 01 2024 | 6.38 | 0.55 | 9.43% | 6.07 | 6.5093 | 6.00 | 32,863 |
| Apr 30 2024 | 5.83 | -0.21 | -3.48% | 5.94 | 6.20 | 5.83 | 11,372 |
| Apr 29 2024 | 6.04 | 0.40 | 7.09% | 5.67 | 6.19 | 5.67 | 21,576 |
| Apr 26 2024 | 5.64 | -0.26 | -4.41% | 6.17 | 6.17 | 5.64 | 9,391 |
| Apr 25 2024 | 5.90 | 0.01 | 0.14% | 6.04 | 6.15 | 5.6001 | 10,364 |
| Apr 24 2024 | 5.892 | 0.06 | 0.98% | 5.85 | 6.1899 | 5.85 | 9,324 |
| Apr 23 2024 | 5.835 | -0.05 | -0.77% | 5.90 | 6.1799 | 5.835 | 11,171 |
| Apr 22 2024 | 5.88 | 0.21 | 3.70% | 5.67 | 5.98 | 5.532 | 13,982 |
| Apr 19 2024 | 5.67 | -0.39 | -6.44% | 6.06 | 6.257 | 5.50 | 54,762 |
| Apr 18 2024 | 6.06 | -0.19 | -3.04% | 6.19 | 6.3623 | 6.06 | 14,902 |
