Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.625 | -0.15 | -8.19% | 1.80 | 1.80 | 1.59 | 310,051 |
| Mar 06 2025 | 1.77 | -0.04 | -2.21% | 1.75 | 1.86 | 1.74 | 98,120 |
| Mar 05 2025 | 1.81 | -0.05 | -2.69% | 1.90 | 1.905 | 1.71 | 105,180 |
| Mar 04 2025 | 1.86 | -0.11 | -5.58% | 1.97 | 1.9899 | 1.80 | 117,270 |
| Mar 03 2025 | 1.97 | -0.16 | -7.51% | 2.23 | 2.23 | 1.96 | 98,869 |
| Feb 28 2025 | 2.13 | -0.10 | -4.48% | 2.29 | 2.30 | 2.0001 | 80,144 |
| Feb 27 2025 | 2.23 | -0.15 | -6.30% | 2.40 | 2.48 | 2.20 | 112,140 |
| Feb 26 2025 | 2.38 | 0.03 | 1.28% | 2.3447 | 2.42 | 2.31 | 121,308 |
| Feb 25 2025 | 2.35 | -0.05 | -2.08% | 2.45 | 2.62 | 2.27 | 145,694 |
| Feb 24 2025 | 2.40 | -0.17 | -6.61% | 2.57 | 2.57 | 2.37 | 146,530 |
| Feb 21 2025 | 2.57 | -0.02 | -0.77% | 2.61 | 2.7791 | 2.50 | 126,018 |
| Feb 20 2025 | 2.59 | -0.07 | -2.45% | 2.80 | 2.8297 | 2.56 | 154,754 |
| Feb 19 2025 | 2.655 | -0.37 | -12.09% | 2.99 | 3.1314 | 2.65 | 253,062 |
| Feb 18 2025 | 3.02 | 0.47 | 18.43% | 2.73 | 3.57 | 2.66 | 510,014 |
| Feb 14 2025 | 2.55 | 0.16 | 6.69% | 2.43 | 2.5699 | 2.38 | 127,639 |
| Feb 13 2025 | 2.39 | 0.15 | 6.70% | 2.39 | 2.47 | 2.31 | 141,921 |
| Feb 12 2025 | 2.24 | -0.25 | -10.04% | 2.53 | 2.62 | 2.2101 | 239,657 |
| Feb 11 2025 | 2.49 | 0.03 | 1.22% | 2.48 | 2.51 | 2.36 | 62,247 |
| Feb 10 2025 | 2.46 | -0.17 | -6.46% | 2.63 | 2.71 | 2.4203 | 104,252 |
| Feb 07 2025 | 2.63 | -0.03 | -1.13% | 2.712 | 2.75 | 2.63 | 120,347 |
| Feb 06 2025 | 2.66 | -0.12 | -4.14% | 2.81 | 2.82 | 2.62 | 97,157 |
| Feb 05 2025 | 2.775 | -0.02 | -0.54% | 2.70 | 2.83 | 2.68 | 79,548 |
| Feb 04 2025 | 2.79 | 0.13 | 4.89% | 2.67 | 2.79 | 2.67 | 81,762 |
| Feb 03 2025 | 2.66 | -0.07 | -2.56% | 2.69 | 2.75 | 2.61 | 99,885 |
| Jan 31 2025 | 2.73 | -0.12 | -4.21% | 2.86 | 3.00 | 2.73 | 97,072 |
| Jan 30 2025 | 2.85 | 0.01 | 0.35% | 2.86 | 3.04 | 2.82 | 94,232 |
| Jan 29 2025 | 2.84 | -0.13 | -4.38% | 2.95 | 2.97 | 2.80 | 95,188 |
| Jan 28 2025 | 2.97 | -0.01 | -0.34% | 3.01 | 3.12 | 2.73 | 119,800 |
| Jan 27 2025 | 2.98 | -0.21 | -6.58% | 3.22 | 3.22 | 2.97 | 125,634 |
| Jan 24 2025 | 3.19 | 0.06 | 1.92% | 3.20 | 3.35 | 3.05 | 114,820 |
| Jan 23 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Jan 22 2025 | 3.13 | -0.07 | -2.19% | 3.21 | 3.2898 | 3.10 | 128,419 |
| Jan 21 2025 | 3.20 | -0.27 | -7.78% | 3.518 | 3.518 | 3.17 | 126,751 |
| Jan 17 2025 | 3.47 | -0.07 | -1.98% | 3.63 | 3.65 | 3.33 | 133,397 |
| Jan 16 2025 | 3.54 | 0.36 | 11.32% | 3.40 | 3.57 | 3.21 | 138,630 |
| Jan 15 2025 | 3.18 | -0.08 | -2.45% | 3.23 | 3.41 | 3.15 | 139,734 |
| Jan 14 2025 | 3.26 | -0.08 | -2.40% | 3.34 | 3.4548 | 3.05 | 159,124 |
| Jan 13 2025 | 3.34 | -0.20 | -5.65% | 3.59 | 3.68 | 3.30 | 193,693 |
| Jan 10 2025 | 3.54 | -0.07 | -1.94% | 3.68 | 3.8615 | 3.50 | 124,309 |
| Jan 08 2025 | 3.61 | -0.38 | -9.52% | 3.85 | 3.925 | 3.50 | 117,754 |
| Jan 07 2025 | 3.99 | 0.23 | 6.12% | 3.89 | 4.05 | 3.65 | 132,751 |
| Jan 06 2025 | 3.76 | -0.07 | -1.83% | 4.03 | 4.08 | 3.70 | 102,544 |
| Jan 03 2025 | 3.83 | -0.06 | -1.54% | 3.975 | 4.09 | 3.75 | 102,429 |
| Jan 02 2025 | 3.89 | 0.28 | 7.76% | 3.68 | 3.89 | 3.68 | 102,347 |
| Dec 31 2024 | 3.61 | 0.01 | 0.28% | 3.85 | 3.86 | 3.60 | 134,449 |
| Dec 30 2024 | 3.60 | -0.56 | -13.46% | 4.08 | 4.08 | 3.585 | 117,918 |
| Dec 27 2024 | 4.16 | 0.13 | 3.23% | 4.07 | 4.40 | 3.9261 | 254,089 |
| Dec 26 2024 | 4.03 | 0.14 | 3.60% | 3.80 | 4.1892 | 3.71 | 128,630 |
| Dec 24 2024 | 3.89 | 0.00 | 0.00% | 3.85 | 3.93 | 3.71 | 67,619 |
| Dec 23 2024 | 3.89 | 0.24 | 6.58% | 3.65 | 3.95 | 3.40 | 212,808 |
| Dec 20 2024 | 3.65 | 0.12 | 3.40% | 3.5281 | 3.95 | 3.39 | 329,944 |
| Dec 19 2024 | 3.53 | 0.11 | 3.22% | 3.44 | 3.5899 | 3.29 | 137,479 |
| Dec 18 2024 | 3.42 | -0.14 | -3.93% | 3.59 | 3.59 | 3.34 | 66,392 |
| Dec 17 2024 | 3.56 | 0.23 | 6.91% | 3.40 | 3.60 | 3.27 | 95,336 |
| Dec 16 2024 | 3.33 | -0.08 | -2.35% | 3.38 | 3.40 | 3.15 | 163,254 |
| Dec 13 2024 | 3.41 | -0.16 | -4.48% | 3.55 | 3.63 | 3.34 | 140,866 |
| Dec 12 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.69 | 3.50 | 131,560 |
| Dec 11 2024 | 3.56 | -0.10 | -2.73% | 3.62 | 3.64 | 3.35 | 168,111 |
| Dec 10 2024 | 3.66 | -0.20 | -5.18% | 3.86 | 4.00 | 3.60 | 173,263 |
| Dec 09 2024 | 3.86 | -0.07 | -1.78% | 3.99 | 4.04 | 3.82 | 177,220 |
